NYSE - Delayed Quote • USD
ProPetro Holding Corp. (PUMP)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240419C00005000 | 4/2/2024 4:18 PM | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| PUMP240419C00007500 | 4/12/2024 2:49 PM | 7.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 17 | 0.00% |
| PUMP240419C00010000 | 3/21/2024 3:38 PM | 10 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240419P00005000 | 3/22/2024 2:39 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 35 | 50.00% |
| PUMP240419P00007500 | 4/3/2024 4:10 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 50.00% |
Related Tickers
WHD Cactus, Inc.
49.17
-0.47%
LBRT Liberty Energy Inc.
22.10
+2.70%
ACDC ProFrac Holding Corp.
7.93
+5.87%
RNGR Ranger Energy Services, Inc.
10.71
-1.29%
MRC MRC Global Inc.
11.70
+0.52%
SOI Solaris Oilfield Infrastructure, Inc.
8.31
+1.84%
OIS Oil States International, Inc.
5.43
+0.18%
RES RPC, Inc.
7.80
+1.96%
EFXT Enerflex Ltd.
5.66
-2.92%
NR Newpark Resources, Inc.
7.28
-0.27%