NYSE - Delayed Quote • USD
Prudential plc (PUK)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 4/23/2024 5:07 PM | 17.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PUK240517C00020000 | 4/23/2024 7:51 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
| PUK240517C00022500 | 3/19/2024 7:51 PM | 22.5 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 185 | 59.96% |
| PUK240517C00025000 | 4/15/2024 6:13 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PUK240517C00030000 | 3/20/2024 4:07 PM | 30 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 173 | 109.38% |
| PUK240517C00035000 | 11/17/2023 6:57 PM | 35 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 44 | 140.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00012500 | 12/20/2023 5:33 PM | 12.5 | 0.15 | 0.00 | 1.85 | 0.00 | 0.00% | 8 | 72 | 197.85% |
| PUK240517P00015000 | 4/4/2024 2:36 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PUK240517P00017500 | 4/22/2024 7:41 PM | 17.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 6.25% |
| PUK240517P00020000 | 4/19/2024 7:43 PM | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PUK240517P00022500 | 4/23/2024 1:31 PM | 22.5 | 4.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PUK240517P00025000 | 3/20/2024 3:20 PM | 25 | 6.29 | 5.10 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| PUK240517P00030000 | 11/1/2023 1:30 PM | 30 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
AAGIY AIA Group Limited
24.89
+0.73%
JXN Jackson Financial Inc.
69.53
+3.70%
AEL American Equity Investment Life Holding Company
56.25
+0.72%
MET MetLife, Inc.
72.22
+0.36%
UNM Unum Group
51.79
-0.02%
AFL Aflac Incorporated
83.75
+0.28%
PIAIF Ping An Insurance (Group) Company of China, Ltd.
4.0100
0.00%
BHFAN Brighthouse Financial, Inc.
18.78
+0.59%
FG F&G Annuities & Life, Inc.
38.15
+2.53%
MET-PA MetLife, Inc.
24.13
+0.12%