Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTMN240419C00010000 | 2023-11-22 4:56PM EDT | 10.00 | 6.90 | 6.90 | 9.20 | 0.00 | - | - | 1 | 185.16% |
PTMN240419C00017500 | 2024-03-22 9:30AM EDT | 17.50 | 1.16 | 1.00 | 3.10 | 0.00 | - | 3 | 3 | 65.23% |
PTMN240419C00020000 | 2024-03-28 10:39AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 1,231 | 26.37% |
PTMN240419C00022500 | 2023-11-22 10:49AM EDT | 22.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 53.52% |
PTMN240419C00025000 | 2023-11-20 10:59AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 102.15% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTMN240419P00010000 | 2023-11-21 12:40PM EDT | 10.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 6 | 301.95% |
PTMN240419P00012500 | 2023-11-30 10:36AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 26 | 27 | 107.81% |
PTMN240419P00015000 | 2023-12-21 2:50PM EDT | 15.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 81.64% |
PTMN240419P00017500 | 2024-03-15 11:32AM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 54.10% |
PTMN240419P00020000 | 2023-11-15 10:35AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PTMN240419P00022500 | 2023-11-15 10:35AM EDT | 22.50 | 6.40 | 3.20 | 7.60 | 0.00 | - | 1 | 3 | 166.50% |
PTMN240419P00025000 | 2023-11-15 10:35AM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PTMN240419P00030000 | 2023-09-11 2:27PM EDT | 30.00 | 11.70 | 11.20 | 13.10 | 0.00 | - | 2 | 10 | 202.83% |