Advertisement
U.S. markets closed

Portman Ridge Finance Corporation (PTMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.98+0.28 (+1.50%)
At close: 04:00PM EDT
19.00 +0.02 (+0.11%)
After hours: 04:45PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTMN240419C000100002023-11-22 4:56PM EDT10.006.906.909.200.00--1185.16%
PTMN240419C000175002024-03-22 9:30AM EDT17.501.161.003.100.00-3365.23%
PTMN240419C000200002024-03-28 10:39AM EDT20.000.150.000.15+0.10+200.00%11,23126.37%
PTMN240419C000225002023-11-22 10:49AM EDT22.500.010.000.250.00-1353.52%
PTMN240419C000250002023-11-20 10:59AM EDT25.000.110.000.750.00-45102.15%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTMN240419P000100002023-11-21 12:40PM EDT10.000.150.002.100.00--6301.95%
PTMN240419P000125002023-11-30 10:36AM EDT12.500.100.000.200.00-2627107.81%
PTMN240419P000150002023-12-21 2:50PM EDT15.000.250.000.400.00-2281.64%
PTMN240419P000175002024-03-15 11:32AM EDT17.500.150.000.400.00-11554.10%
PTMN240419P000200002023-11-15 10:35AM EDT20.004.000.000.000.00-120.00%
PTMN240419P000225002023-11-15 10:35AM EDT22.506.403.207.600.00-13166.50%
PTMN240419P000250002023-11-15 10:35AM EDT25.008.800.000.000.00--10.00%
PTMN240419P000300002023-09-11 2:27PM EDT30.0011.7011.2013.100.00-210202.83%