NasdaqGM - Nasdaq Real Time Price • USD
Invesco Dorsey Wright Technology Momentum ETF (PTF)
As of 3:22 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240517C00060000 | 3/15/2024 6:22 PM | 60 | 0.85 | 0.35 | 0.50 | 0.00 | 0.00% | - | 1 | 41.70% |
PTF240517C00065000 | 4/18/2024 3:16 PM | 65 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 41.90% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GDX VanEck Gold Miners ETF
34.47
+4.06%
XSD SPDR S&P Semiconductor ETF
221.57
+2.80%
SMH VanEck Semiconductor ETF
213.49
+2.62%
SOXX iShares Semiconductor ETF
213.75
+2.50%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.18
+2.32%
FTXL First Trust Nasdaq Semiconductor ETF
85.91
+2.29%
PSI Invesco Semiconductors ETF
53.72
+2.23%
NANR SPDR S&P North American Natural Resources ETF
56.96
+1.84%
EPU iShares MSCI Peru ETF
40.48
+1.36%
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.12%
RAAX VanEck Inflation Allocation ETF
27.23
+1.04%
LIT Global X Lithium & Battery Tech ETF
42.26
+0.88%
FIVG Defiance 5G Next Gen Connectivity ETF
37.03
+0.96%
KGRN KraneShares MSCI China Clean Technology ETF
19.62
+0.90%
KURE KraneShares MSCI All China Health Care Index ETF
14.33
+0.89%
XLB Materials Select Sector SPDR Fund
89.14
+0.91%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.60
+0.84%
EPI WisdomTree India Earnings Fund
45.05
+0.77%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.22
+0.77%
IYE iShares U.S. Energy ETF
50.56
+0.74%
GLD SPDR Gold Shares
216.17
+0.71%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
109.12
+0.71%
VDE Vanguard Energy Index Fund ETF Shares
134.85
+0.71%
XLE Energy Select Sector SPDR Fund
96.87
+0.71%
ENFR Alerian Energy Infrastructure ETF
25.74
+0.69%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.67
+0.68%
IAU iShares Gold Trust
44.17
+0.70%
FENY Fidelity MSCI Energy Index ETF
26.51
+0.68%
IYM iShares U.S. Basic Materials ETF
141.76
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.39
+0.65%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.82
+0.67%
EZA iShares MSCI South Africa ETF
39.04
+0.70%
EYLD Cambria Emerging Shareholder Yield ETF
33.94
+0.65%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.17
+0.65%
FTXN First Trust Nasdaq Oil & Gas ETF
32.79
+0.61%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.02
+0.61%
TPYP Tortoise North American Pipeline Fund
28.06
+0.60%
VAW Vanguard Materials Index Fund ETF Shares
195.40
+0.61%
QTUM Defiance Quantum ETF
57.50
+0.59%
DBC Invesco DB Commodity Index Tracking Fund
23.65
+0.59%
PPA Invesco Aerospace & Defense ETF
100.36
+0.58%
FILL iShares MSCI Global Energy Producers ETF
27.63
+0.57%
EWC iShares MSCI Canada ETF
37.57
+0.56%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.55
+0.55%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.28
+0.49%
FLIN Franklin FTSE India ETF
37.52
+0.53%
XLI Industrial Select Sector SPDR Fund
122.70
+0.50%
UTES Virtus Reaves Utilities ETF
49.29
+0.49%
CNYA iShares MSCI China A ETF
25.98
+0.48%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.81
+0.47%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.28
+0.46%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.83
+0.45%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.04
+0.43%
SPEM SPDR Portfolio Emerging Markets ETF
36.18
+0.40%
SPGP Invesco S&P 500 GARP ETF
101.83
+0.36%
NULG Nuveen ESG Large-Cap Growth ETF
72.75
+0.40%
PAVE Global X U.S. Infrastructure Development ETF
37.83
+0.44%
XLU Utilities Select Sector SPDR Fund
66.99
+0.37%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.28
+0.40%
IFRA iShares U.S. Infrastructure ETF
42.45
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.66
-1.76%
FUTY Fidelity MSCI Utilities Index ETF
43.20
+0.37%
VPU Vanguard Utilities Index Fund ETF Shares
145.21
+0.36%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.15
+0.31%
TUR iShares MSCI Turkey ETF
38.71
+0.34%
VO Vanguard Mid-Cap Index Fund ETF Shares
240.32
+0.34%
PXE Invesco Energy Exploration & Production ETF
36.02
+0.42%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.68
+0.30%
VGT Vanguard Information Technology Index Fund ETF Shares
496.64
+0.28%
CBON VanEck China Bond ETF
21.88
+0.32%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.57
+0.05%
PID Invesco International Dividend Achievers ETF
17.99
+0.28%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.89
+0.27%
XMMO Invesco S&P MidCap Momentum ETF
109.97
+0.23%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.78
+0.26%
CEFS Saba Closed-End Funds ETF
19.77
+0.25%
EMXC iShares MSCI Emerging Markets ex China ETF
56.14
+0.22%
ATMP Barclays ETN+ Select MLP ETN
24.33
+0.25%
PHO Invesco Water Resources ETF
64.85
+0.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.57
+0.24%
COM Direxion Auspice Broad Commodity Strategy ETF
29.38
+0.48%
XCEM Columbia EM Core ex-China ETF
30.21
+0.25%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.34
+0.21%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.65
+0.21%
EWT iShares MSCI Taiwan ETF
46.61
+0.17%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.54
+0.20%
EMLP First Trust North American Energy Infrastructure Fund
29.75
+0.21%
SPHQ Invesco S&P 500 Quality ETF
58.67
+0.17%
XLY Consumer Discretionary Select Sector SPDR Fund
174.48
+0.17%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.92
+0.18%
IDOG ALPS International Sector Dividend Dogs ETF
29.57
-0.02%
EWW iShares MSCI Mexico ETF
65.91
+0.21%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
150.57
+0.13%
FTEC Fidelity MSCI Information Technology Index ETF
147.41
+0.15%
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
XHB SPDR S&P Homebuilders ETF
102.65
+0.02%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%