Advertisement
U.S. markets close in 5 hours

PTC Therapeutics, Inc. (PTCT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.26-0.18 (-0.61%)
As of 10:59AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTCT240419C000250002024-03-25 2:41PM EDT25.004.604.306.300.00-1597.66%
PTCT240419C000270002024-02-29 3:41PM EDT27.004.102.653.800.00-1666.99%
PTCT240419C000280002024-03-20 12:56PM EDT28.003.201.853.200.00-93563.77%
PTCT240419C000290002024-03-20 12:53PM EDT29.002.551.352.650.00-233164.06%
PTCT240419C000300002024-03-21 9:53AM EDT30.002.200.902.150.00-103163.14%
PTCT240419C000310002024-03-19 12:08PM EDT31.002.150.651.850.00-680866.41%
PTCT240419C000320002024-03-27 2:15PM EDT32.000.910.401.600.00-216268.26%
PTCT240419C000330002024-03-19 11:17AM EDT33.001.530.301.500.00-2274.02%
PTCT240419C000340002024-03-19 11:09AM EDT34.001.220.250.850.00-5567.53%
PTCT240419C000350002024-03-20 10:42AM EDT35.000.700.151.050.00-11277.54%
PTCT240419C000360002024-03-05 10:41AM EDT36.001.000.050.700.00--172.56%
PTCT240419C000370002024-01-30 10:30AM EDT37.001.600.000.000.00-1125.00%
PTCT240419C000380002024-01-11 4:11PM EDT38.001.860.351.300.00-63109.08%
PTCT240419C000390002024-01-12 11:03AM EDT39.002.200.101.350.00--1110.55%
PTCT240419C000400002024-03-20 3:48PM EDT40.000.220.000.750.00-5795.90%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTCT240419P000130002024-03-04 1:26PM EDT13.000.050.000.750.00-323226.95%
PTCT240419P000140002024-01-30 10:30AM EDT14.000.750.000.000.00-1950.00%
PTCT240419P000150002024-01-16 11:22AM EDT15.001.200.101.350.00-24230.47%
PTCT240419P000160002024-01-12 4:19PM EDT16.001.200.151.150.00-28205.47%
PTCT240419P000170002024-01-12 4:48PM EDT17.001.500.152.450.00-46239.36%
PTCT240419P000180002024-01-11 10:41AM EDT18.001.190.351.400.00-28190.82%
PTCT240419P000190002024-01-05 2:31PM EDT19.001.400.454.900.00-42281.84%
PTCT240419P000200002024-03-01 4:56PM EDT20.000.250.001.750.00-15,071159.47%
PTCT240419P000210002024-01-02 10:39AM EDT21.001.671.255.000.00--0262.40%
PTCT240419P000220002023-12-21 11:55AM EDT22.001.860.404.900.00--0220.02%
PTCT240419P000230002024-03-19 12:13PM EDT23.000.330.051.300.00-16105.47%
PTCT240419P000240002024-02-29 4:20PM EDT24.001.500.050.600.00--171.68%
PTCT240419P000250002024-03-26 11:27AM EDT25.000.600.201.350.00-6685.16%
PTCT240419P000260002024-03-26 11:25AM EDT26.000.850.351.550.00-28779.98%
PTCT240419P000270002024-01-31 3:30PM EDT27.003.900.802.700.00--597.27%
PTCT240419P000280002024-03-19 11:47AM EDT28.001.300.902.100.00-12672.27%
PTCT240419P000290002024-03-27 1:26PM EDT29.001.451.552.600.00-13975.59%
PTCT240419P000310002024-03-25 2:41PM EDT31.003.202.353.700.00-112267.68%
PTCT240419P000320002024-03-12 11:30AM EDT32.003.203.204.700.00--276.07%
PTCT240419P000330002024-03-12 11:30AM EDT33.003.803.905.300.00--272.46%