Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.09 +2.71%
on 04/22/24
159.24 -1.26%
on 04/23/24
+3.93 (+2.56%)
since 04/18/24
1-Month
152.72 +2.96%
on 04/18/24
174.08 -9.67%
on 04/05/24
+0.78 (+0.50%)
since 03/25/24
3-Month
137.10 +14.69%
on 01/30/24
174.08 -9.67%
on 04/05/24
+19.59 (+14.23%)
since 01/25/24
6-Month
107.85 +45.79%
on 10/27/23
174.08 -9.67%
on 04/05/24
+46.50 (+41.99%)
since 10/25/23
YTD
126.63 +24.17%
on 01/18/24
174.08 -9.67%
on 04/05/24
+24.10 (+18.10%)
since 12/29/23
52-Week
89.74 +75.22%
on 06/23/23
174.08 -9.67%
on 04/05/24
+57.92 (+58.32%)
since 04/25/23
2-Year
74.02 +112.43%
on 09/26/22
174.08 -9.67%
on 04/05/24
+76.22 (+94.08%)
since 04/25/22
3-Year
63.19 +148.84%
on 09/20/21
174.08 -9.67%
on 04/01/24
+76.33 (+94.34%)
since 04/26/21
5-Year
40.04 +292.71%
on 03/16/20
174.08 -9.67%
on 04/01/24
+67.68 (+75.57%)
since 04/29/19
10-Year
40.04 +292.71%
on 03/01/20
174.08 -9.67%
on 04/01/24
+74.02 (+88.94%)
since 04/01/14

52-Week Key Points

52-Week High 174.08
Last Price 157.24
Fibonacci 61.8% 141.86
Fibonacci 50% 131.91
Fibonacci 38.2% 121.96
52-Week Low 89.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.26%
1-Month 8 times -9.67%
3-Month 20 times -9.67%
6-Month 36 times -9.67%
YTD 23 times -9.67%
52-Week 53 times -9.67%
2-Year 58 times -9.67%
3-Year 29 times -9.67%
5-Year 30 times -9.67%
10-Year 21 times -9.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.71%
1-Month 2 times +2.96%
3-Month 2 times +14.69%
6-Month 2 times +45.79%
YTD 5 times +24.17%
52-Week 9 times +75.22%
2-Year 8 times +112.43%
3-Year 6 times +148.84%
5-Year 7 times +292.71%
10-Year 7 times +292.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar