NYSE - Delayed Quote • USD
Postal Realty Trust, Inc. (PSTL)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240419C00010000 | 2/13/2024 7:50 PM | 10 | 4.40 | 2.50 | 5.50 | 0.00 | 0.00% | 1 | 0 | 720.31% |
| PSTL240419C00012500 | 11/14/2023 8:09 PM | 12.5 | 2.00 | 2.05 | 3.80 | 0.00 | 0.00% | 1 | 18 | 896.88% |
| PSTL240419C00015000 | 4/15/2024 2:10 PM | 15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PSTL240419C00017500 | 11/1/2023 5:56 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 60 | 303.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240419P00012500 | 3/13/2024 6:48 PM | 12.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 15 | 260.94% |
| PSTL240419P00015000 | 4/10/2024 1:30 PM | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DEA Easterly Government Properties, Inc.
11.42
+1.87%
CDP COPT Defense Properties
22.54
+1.35%
KRC Kilroy Realty Corporation
32.67
+0.83%
HIW Highwoods Properties, Inc.
23.96
+0.59%
CMCT Creative Media & Community Trust Corporation
3.3200
-6.74%
CIO City Office REIT, Inc.
4.4600
+1.83%
JBGS JBG SMITH Properties
14.63
+0.83%
DEI Douglas Emmett, Inc.
13.01
+1.01%
CUZ Cousins Properties Incorporated
22.04
+0.64%
ARE Alexandria Real Estate Equities, Inc.
116.51
+0.05%