NYSE - Delayed Quote USD

Parsons Corporation (PSN)

79.32 +1.44 (+1.85%)
At close: April 23 at 4:00 PM EDT
79.32 0.00 (0.00%)
After hours: April 23 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSN240517C00070000 4/23/2024 2:19 PM 70 9.60 0.00 0.00 0.00 0.00% 1 0 0.00%
PSN240517C00075000 4/22/2024 7:32 PM 75 4.86 0.00 0.00 0.00 0.00% 7 0 0.00%
PSN240517C00080000 4/23/2024 5:49 PM 80 2.69 0.00 0.00 0.00 0.00% 247 0 0.78%
PSN240517C00085000 4/23/2024 3:06 PM 85 0.90 0.00 0.00 0.00 0.00% 27 0 6.25%
PSN240517C00090000 4/23/2024 7:49 PM 90 0.30 0.00 0.00 0.00 0.00% 66 0 12.50%
PSN240517C00095000 4/15/2024 2:42 PM 95 0.30 0.00 0.00 0.00 0.00% 2 0 12.50%
PSN240517C00100000 4/9/2024 2:46 PM 100 0.30 0.00 0.00 0.00 0.00% 52 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSN240517P00060000 4/12/2024 5:38 PM 60 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
PSN240517P00065000 4/19/2024 7:01 PM 65 0.25 0.00 0.00 0.00 0.00% 2 0 12.50%
PSN240517P00070000 4/22/2024 7:07 PM 70 0.40 0.00 0.00 0.00 0.00% 4 0 12.50%
PSN240517P00075000 4/22/2024 2:22 PM 75 1.65 0.00 0.00 0.00 0.00% 2 0 6.25%
PSN240517P00080000 4/19/2024 6:32 PM 80 4.20 0.00 0.00 0.00 0.00% 4 0 0.00%
PSN240517P00085000 4/12/2024 2:09 PM 85 5.80 0.00 0.00 0.00 0.00% 1 0 0.00%
PSN240517P00090000 4/5/2024 5:55 PM 90 6.80 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

SAIC Science Applications International Corporation
128.08
+2.36%
 
LDOS Leidos Holdings, Inc.
128.68
+2.10%
 
IT Gartner, Inc.
450.26
+1.63%
 
CACI CACI International Inc
382.43
+1.69%
 
WIT Wipro Limited
5.51
-0.18%
 
GIB CGI Inc.
105.29
-0.57%
 
GLOB Globant S.A.
180.81
+0.39%
 
WNS WNS (Holdings) Limited
48.70
+1.67%
 
NABL N-able, Inc.
12.25
+0.74%
 
FIS Fidelity National Information Services, Inc.
71.90
+0.84%