NasdaqGS - Delayed Quote • USD
Prospect Capital Corporation (PSEC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 4/23/2024 6:51 PM | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PSEC240517C00003000 | 4/15/2024 1:40 PM | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| PSEC240517C00004000 | 4/19/2024 4:47 PM | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PSEC240517C00005000 | 4/23/2024 7:59 PM | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| PSEC240517C00006000 | 4/23/2024 5:15 PM | 6 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| PSEC240517C00007000 | 4/22/2024 2:35 PM | 7 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| PSEC240517C00008000 | 1/26/2024 5:46 PM | 8 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 85.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 12/11/2023 6:55 PM | 1 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 771.88% |
| PSEC240517P00002000 | 3/4/2024 7:44 PM | 2 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 455.47% |
| PSEC240517P00003000 | 4/22/2024 1:30 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PSEC240517P00004000 | 4/19/2024 6:43 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| PSEC240517P00005000 | 4/23/2024 7:58 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2,922 | 0 | 12.50% |
| PSEC240517P00006000 | 4/23/2024 5:05 PM | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PSEC240517P00007000 | 3/11/2024 6:11 PM | 7 | 1.70 | 1.40 | 1.95 | 0.00 | 0.00% | 1 | 107 | 101.95% |
| PSEC240517P00008000 | 1/3/2024 2:30 PM | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| PSEC240517P00010000 | 4/15/2024 6:58 PM | 10 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PSEC240517P00011000 | 2/1/2024 3:55 PM | 11 | 5.30 | 5.40 | 5.90 | 0.00 | 0.00% | - | 1 | 189.84% |
Related Tickers
GROW U.S. Global Investors, Inc.
2.6800
+0.75%
HRZN Horizon Technology Finance Corporation
11.68
+2.19%
MAIN Main Street Capital Corporation
48.69
+1.10%
PFLT PennantPark Floating Rate Capital Ltd.
11.54
+1.41%
OXSQ Oxford Square Capital Corp.
3.1900
0.00%
HTGC Hercules Capital, Inc.
18.85
+0.86%
SCM Stellus Capital Investment Corporation
14.35
+2.65%
GLAD Gladstone Capital Corporation
21.29
+0.38%
OXLC Oxford Lane Capital Corp.
4.9600
0.00%
ARCC Ares Capital Corporation
20.74
+0.39%