Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSCH240419C00046000 | 2024-03-27 11:37AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
PSCH240419C00047000 | 2024-03-21 11:50AM EDT | 47.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 70.75% |