Advertisement
U.S. markets closed

Invesco S&P SmallCap Energy ETF (PSCE)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
55.78+0.68 (+1.23%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSCE240419C000500002024-03-14 10:17AM EDT50.003.805.506.500.00-255051.66%
PSCE240419C000550002024-03-18 3:48PM EDT55.000.900.003.200.00--451.51%
PSCE240419C000560002024-03-25 2:47PM EDT56.000.850.002.650.00-8850.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSCE240419P000530002024-03-26 9:58AM EDT53.000.950.001.000.00-1139.53%
PSCE240419P000550002024-03-27 9:58AM EDT55.001.000.002.400.00-2251.15%