Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSCE240419C00050000 | 2024-03-14 10:17AM EDT | 50.00 | 3.80 | 5.50 | 6.50 | 0.00 | - | 25 | 50 | 51.66% |
PSCE240419C00055000 | 2024-03-18 3:48PM EDT | 55.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | - | 4 | 51.51% |
PSCE240419C00056000 | 2024-03-25 2:47PM EDT | 56.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 8 | 8 | 50.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSCE240419P00053000 | 2024-03-26 9:58AM EDT | 53.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 39.53% |
PSCE240419P00055000 | 2024-03-27 9:58AM EDT | 55.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 51.15% |