NasdaqGM - Nasdaq Real Time Price USD

Invesco S&P SmallCap Energy ETF (PSCE)

55.03 +0.60 (+1.10%)
As of 12:46 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 54.26 55.28 54.26 55.03 55.03 4,477
Apr 18, 2024 55.05 55.45 54.43 54.43 54.43 17,900
Apr 17, 2024 55.21 55.82 54.60 54.68 54.68 15,400
Apr 16, 2024 55.26 55.33 54.45 55.21 55.21 36,200
Apr 15, 2024 56.69 56.82 55.53 55.58 55.58 44,900
Apr 12, 2024 57.62 58.09 56.14 56.41 56.41 29,000
Apr 11, 2024 57.48 57.55 56.72 57.13 57.13 34,600
Apr 10, 2024 56.74 57.61 56.53 57.57 57.57 23,000
Apr 9, 2024 57.68 58.06 57.05 57.31 57.31 20,800
Apr 8, 2024 58.20 58.37 57.47 57.50 57.50 30,800
Apr 5, 2024 57.53 58.39 57.47 58.09 58.09 11,500
Apr 4, 2024 58.00 58.00 57.23 57.38 57.38 11,700
Apr 3, 2024 56.91 57.88 56.91 57.88 57.88 17,100
Apr 2, 2024 56.37 56.66 55.94 56.63 56.63 25,800
Apr 1, 2024 56.22 56.22 55.18 55.93 55.93 17,500
Mar 28, 2024 55.60 55.83 55.50 55.78 55.78 14,000
Mar 27, 2024 54.11 55.10 54.11 55.10 55.10 4,600
Mar 26, 2024 55.32 55.32 54.01 54.01 54.01 22,000
Mar 25, 2024 54.68 55.50 54.68 55.21 55.21 11,900
Mar 22, 2024 55.24 55.24 54.53 54.53 54.53 11,300
Mar 21, 2024 54.84 55.31 54.84 55.15 55.15 12,100
Mar 20, 2024 53.95 54.94 53.87 54.67 54.67 25,300
Mar 19, 2024 53.26 54.46 53.26 54.46 54.46 15,400
Mar 18, 2024 0.18 Dividend
Mar 18, 2024 53.45 53.48 52.94 53.38 53.38 12,800
Mar 15, 2024 52.95 53.80 52.95 53.37 53.19 12,300
Mar 14, 2024 53.32 53.32 52.76 53.11 52.93 11,600
Mar 13, 2024 52.95 53.65 52.77 53.05 52.87 30,000
Mar 12, 2024 52.50 52.88 52.26 52.45 52.27 3,400
Mar 11, 2024 52.48 52.83 51.90 52.74 52.56 11,400
Mar 8, 2024 53.00 53.08 52.36 52.77 52.59 5,700
Mar 7, 2024 52.23 53.48 52.23 52.74 52.56 24,400
Mar 6, 2024 52.83 52.83 52.00 52.20 52.02 17,700
Mar 5, 2024 52.34 52.55 52.00 52.03 51.86 6,800
Mar 4, 2024 53.07 53.07 51.93 51.93 51.76 17,800
Mar 1, 2024 52.23 53.21 52.23 52.69 52.51 21,100
Feb 29, 2024 51.82 52.42 51.70 51.82 51.65 9,500
Feb 28, 2024 52.17 52.39 51.51 51.62 51.45 12,000
Feb 27, 2024 51.84 52.42 51.84 52.29 52.11 27,100
Feb 26, 2024 51.38 52.11 51.17 51.78 51.61 40,900
Feb 23, 2024 51.39 52.03 51.11 51.73 51.56 16,900
Feb 22, 2024 51.71 52.10 51.37 52.05 51.88 15,500
Feb 21, 2024 50.99 52.15 50.99 51.67 51.50 43,700
Feb 20, 2024 51.64 51.64 50.83 50.92 50.75 5,600
Feb 16, 2024 51.44 52.26 51.17 51.74 51.57 17,500
Feb 15, 2024 49.93 51.82 49.93 51.72 51.55 50,400
Feb 14, 2024 49.74 50.05 49.22 49.63 49.46 11,700
Feb 13, 2024 50.03 50.05 48.99 49.33 49.16 12,900
Feb 12, 2024 49.78 50.80 49.78 50.54 50.37 22,600
Feb 9, 2024 50.15 50.15 49.62 49.77 49.60 10,900
Feb 8, 2024 49.48 50.03 49.30 50.03 49.86 8,400
Feb 7, 2024 49.29 49.56 48.91 49.45 49.28 6,600
Feb 6, 2024 48.48 49.10 48.48 48.87 48.71 9,900
Feb 5, 2024 48.71 48.71 47.72 48.30 48.14 19,100
Feb 2, 2024 49.83 49.83 48.97 48.97 48.81 20,000
Feb 1, 2024 50.92 51.10 49.64 50.22 50.05 16,800
Jan 31, 2024 51.62 51.62 50.49 50.53 50.36 14,100
Jan 30, 2024 50.53 52.03 50.50 52.03 51.86 24,600
Jan 29, 2024 50.10 50.85 50.02 50.83 50.66 7,900
Jan 26, 2024 50.90 51.10 50.07 50.83 50.66 9,000
Jan 25, 2024 50.24 50.40 49.53 50.39 50.22 10,300
Jan 24, 2024 49.30 49.84 49.04 49.79 49.62 10,900
Jan 23, 2024 48.69 49.17 48.63 48.74 48.58 8,300
Jan 22, 2024 48.40 49.10 48.40 48.78 48.62 9,500
Jan 19, 2024 48.50 48.50 47.84 48.49 48.33 15,500
Jan 18, 2024 47.85 48.37 47.63 48.37 48.21 11,500
Jan 17, 2024 47.63 48.00 47.32 47.79 47.63 7,100
Jan 16, 2024 49.27 49.27 48.12 48.17 48.01 16,100
Jan 12, 2024 49.67 49.90 49.08 49.45 49.28 12,200
Jan 11, 2024 48.78 48.96 48.55 48.83 48.67 18,900
Jan 10, 2024 50.18 50.18 48.91 49.19 49.03 42,600
Jan 9, 2024 51.03 51.03 49.63 49.95 49.78 25,600
Jan 8, 2024 50.15 50.84 49.50 50.84 50.67 138,000
Jan 5, 2024 51.55 51.73 51.22 51.59 51.42 11,500
Jan 4, 2024 52.59 52.71 51.15 51.24 51.07 26,300
Jan 3, 2024 51.66 52.85 51.50 52.19 52.01 21,100
Jan 2, 2024 52.19 53.02 51.64 51.93 51.76 41,700
Dec 29, 2023 52.64 52.64 52.00 52.05 51.88 5,000
Dec 28, 2023 53.28 53.40 52.54 52.57 52.39 13,300
Dec 27, 2023 53.60 53.76 53.38 53.46 53.28 10,800
Dec 26, 2023 53.17 53.84 52.95 53.65 53.47 17,300
Dec 22, 2023 53.09 53.42 52.50 52.65 52.47 14,200
Dec 21, 2023 52.62 52.68 52.15 52.68 52.50 14,800
Dec 20, 2023 53.20 53.63 52.08 52.13 51.96 31,200
Dec 19, 2023 52.20 53.10 52.07 53.10 52.92 26,200
Dec 18, 2023 0.32 Dividend
Dec 18, 2023 52.23 52.90 51.93 51.98 51.81 460,500
Dec 15, 2023 52.08 52.08 51.34 51.76 51.27 21,000
Dec 14, 2023 50.73 52.02 50.73 51.92 51.43 29,600
Dec 13, 2023 48.65 50.03 48.32 50.03 49.56 19,400
Dec 12, 2023 49.19 49.19 48.25 48.53 48.07 20,500
Dec 11, 2023 49.84 50.12 49.46 49.68 49.21 28,800
Dec 8, 2023 49.61 50.37 49.61 49.86 49.39 30,400
Dec 7, 2023 49.38 49.67 49.03 49.21 48.75 20,500
Dec 6, 2023 50.88 51.34 49.18 49.19 48.73 52,500
Dec 5, 2023 52.26 52.35 51.07 51.07 50.59 45,800
Dec 4, 2023 52.38 52.57 51.95 52.44 51.95 12,900
Dec 1, 2023 52.12 53.24 52.12 52.72 52.22 10,500
Nov 30, 2023 52.50 53.51 51.78 52.09 51.60 42,200
Nov 29, 2023 52.12 52.12 51.60 51.65 51.16 15,800
Nov 28, 2023 51.72 52.33 51.65 51.66 51.17 15,600
Nov 27, 2023 52.46 52.46 51.76 52.04 51.55 50,900
Nov 24, 2023 52.18 53.11 52.18 52.57 52.07 14,800
Nov 22, 2023 51.42 52.28 50.50 52.21 51.72 31,000
Nov 21, 2023 52.62 52.62 51.92 52.35 51.86 21,600
Nov 20, 2023 52.89 53.29 52.73 52.76 52.26 23,800
Nov 17, 2023 51.41 52.69 51.41 52.45 51.95 19,000
Nov 16, 2023 52.24 52.34 50.31 50.90 50.42 26,200
Nov 15, 2023 52.84 54.02 52.64 52.64 52.14 40,100
Nov 14, 2023 52.17 53.16 52.17 53.13 52.63 21,100
Nov 13, 2023 51.36 52.00 51.19 51.73 51.24 25,500
Nov 10, 2023 51.17 51.79 50.77 51.39 50.90 39,200
Nov 9, 2023 51.48 51.65 50.68 50.70 50.22 46,600
Nov 8, 2023 50.91 51.83 50.86 50.89 50.41 47,600
Nov 7, 2023 52.47 52.49 51.34 51.40 50.91 204,200
Nov 6, 2023 55.12 55.24 53.53 53.56 53.05 73,900
Nov 3, 2023 55.39 55.75 54.58 54.99 54.47 24,200
Nov 2, 2023 53.83 55.11 53.83 55.04 54.52 71,800
Nov 1, 2023 54.00 54.52 53.09 53.60 53.09 152,500
Oct 31, 2023 53.64 53.93 53.00 53.64 53.13 117,900
Oct 30, 2023 54.21 54.85 52.96 53.69 53.18 37,600
Oct 27, 2023 54.68 54.68 53.55 54.22 53.71 53,600
Oct 26, 2023 54.89 54.89 53.63 54.44 53.93 58,800
Oct 25, 2023 55.55 55.74 54.92 55.40 54.88 58,300
Oct 24, 2023 55.90 56.20 55.42 55.71 55.18 30,200
Oct 23, 2023 56.02 56.50 55.47 55.73 55.20 115,000
Oct 20, 2023 57.49 57.49 56.19 56.56 56.03 65,800
Oct 19, 2023 57.00 58.10 56.49 57.50 56.96 28,800
Oct 18, 2023 57.85 58.20 57.39 57.57 57.03 20,900
Oct 17, 2023 56.73 58.19 56.73 57.64 57.10 21,200
Oct 16, 2023 56.77 57.20 56.56 57.03 56.49 18,900
Oct 13, 2023 56.58 56.97 55.95 56.49 55.96 19,700
Oct 12, 2023 56.70 56.70 55.06 55.62 55.10 33,100
Oct 11, 2023 55.26 56.04 54.75 55.97 55.44 96,600
Oct 10, 2023 55.48 56.00 55.29 55.72 55.19 35,200
Oct 9, 2023 54.46 55.68 54.39 55.42 54.90 53,900
Oct 6, 2023 52.12 53.48 51.67 52.81 52.31 59,500
Oct 5, 2023 51.70 52.74 51.70 51.98 51.49 37,500
Oct 4, 2023 54.09 54.09 51.90 52.27 51.78 131,800
Oct 3, 2023 54.37 54.82 54.04 54.63 54.11 88,600
Oct 2, 2023 57.05 57.10 54.41 54.76 54.24 232,600
Sep 29, 2023 58.21 58.26 56.83 57.05 56.51 75,700
Sep 28, 2023 58.57 59.02 58.04 58.40 57.85 59,300
Sep 27, 2023 57.00 58.99 57.00 58.47 57.92 58,100
Sep 26, 2023 56.41 56.91 56.27 56.39 55.86 30,800
Sep 25, 2023 55.58 56.83 55.58 56.82 56.28 23,100
Sep 22, 2023 55.91 56.37 55.60 55.69 55.16 53,100
Sep 21, 2023 56.49 56.49 55.39 55.46 54.94 28,400
Sep 20, 2023 56.86 57.64 56.44 56.44 55.91 30,100
Sep 19, 2023 58.38 58.57 56.97 57.03 56.49 43,000
Sep 18, 2023 0.36 Dividend
Sep 18, 2023 58.29 58.49 57.76 57.95 57.40 38,500
Sep 15, 2023 58.90 58.99 57.88 58.35 57.44 113,200
Sep 14, 2023 59.20 59.57 58.95 59.16 58.24 43,800
Sep 13, 2023 59.66 59.66 58.34 58.55 57.64 60,200
Sep 12, 2023 58.42 59.67 58.42 59.33 58.41 82,400
Sep 11, 2023 59.00 59.00 57.86 57.97 57.07 36,000
Sep 8, 2023 58.09 59.07 58.04 58.53 57.62 28,700
Sep 7, 2023 57.43 58.05 57.40 57.91 57.01 13,700
Sep 6, 2023 57.78 58.34 57.23 57.66 56.76 32,100
Sep 5, 2023 58.29 58.60 57.73 57.73 56.83 74,400
Sep 1, 2023 56.91 58.50 56.91 57.94 57.04 61,600
Aug 31, 2023 56.39 56.39 55.54 56.09 55.22 15,900
Aug 30, 2023 55.97 56.37 55.75 56.00 55.13 15,500
Aug 29, 2023 55.54 56.10 55.34 55.79 54.92 19,100
Aug 28, 2023 55.36 56.04 55.19 55.41 54.55 50,400
Aug 25, 2023 54.96 55.31 54.19 55.14 54.28 42,300
Aug 24, 2023 54.88 55.17 54.53 54.56 53.71 46,200
Aug 23, 2023 54.64 55.40 53.95 55.16 54.30 69,800
Aug 22, 2023 55.70 55.89 55.07 55.07 54.21 19,400
Aug 21, 2023 55.95 56.00 55.31 55.67 54.80 27,800
Aug 18, 2023 54.66 55.74 54.66 55.65 54.78 31,700
Aug 17, 2023 55.37 55.87 54.98 55.06 54.20 141,600
Aug 16, 2023 54.92 55.79 54.70 54.72 53.87 33,500
Aug 15, 2023 55.10 55.20 54.55 54.76 53.91 98,100
Aug 14, 2023 56.12 56.12 55.22 55.69 54.82 25,600
Aug 11, 2023 55.83 56.83 55.83 56.42 55.54 22,500
Aug 10, 2023 56.74 56.97 55.60 55.99 55.12 103,200
Aug 9, 2023 56.64 57.59 56.18 56.73 55.85 83,600
Aug 8, 2023 54.53 56.07 54.00 56.07 55.20 72,000
Aug 7, 2023 55.41 55.58 54.88 55.31 54.45 74,800
Aug 4, 2023 55.25 55.87 55.06 55.23 54.37 57,400
Aug 3, 2023 54.23 55.45 54.14 54.95 54.09 51,800
Aug 2, 2023 54.48 54.75 53.58 54.22 53.38 33,500
Aug 1, 2023 54.85 55.11 54.26 55.00 54.14 40,600
Jul 31, 2023 54.99 55.32 54.97 55.32 54.46 38,100
Jul 28, 2023 53.20 54.47 53.14 54.47 53.62 44,300
Jul 27, 2023 54.04 54.46 53.27 53.47 52.64 21,800
Jul 26, 2023 53.19 53.89 52.81 53.87 53.03 42,700
Jul 25, 2023 53.12 54.09 53.00 53.68 52.84 60,700
Jul 24, 2023 52.44 53.68 52.44 53.31 52.48 98,400
Jul 21, 2023 52.31 52.31 51.58 52.10 51.29 28,400
Jul 20, 2023 52.42 52.42 51.75 52.14 51.33 24,500
Jul 19, 2023 51.67 52.53 51.67 52.22 51.41 72,000
Jul 18, 2023 49.81 51.86 49.81 51.58 50.78 33,900
Jul 17, 2023 1:5 Stock Splits
Jul 17, 2023 48.98 50.08 48.90 49.69 48.92 15,400
Jul 14, 2023 50.25 50.25 49.00 49.15 48.38 17,760
Jul 13, 2023 50.40 51.35 50.20 50.65 49.86 25,900
Jul 12, 2023 51.00 51.05 50.30 50.35 49.57 53,180
Jul 11, 2023 49.40 50.45 49.05 50.25 49.47 36,480
Jul 10, 2023 48.80 49.30 48.50 49.20 48.43 25,800
Jul 7, 2023 46.15 49.05 46.15 48.70 47.94 61,120
Jul 6, 2023 47.00 47.15 45.50 46.35 45.63 12,480
Jul 5, 2023 47.75 47.85 47.25 47.50 46.76 15,580
Jul 3, 2023 47.55 47.95 47.30 47.80 47.06 5,180
Jun 30, 2023 47.35 47.75 47.10 47.40 46.66 8,980
Jun 29, 2023 46.45 47.15 46.30 47.10 46.37 7,360
Jun 28, 2023 45.70 46.25 45.20 46.20 45.48 11,060
Jun 27, 2023 45.10 46.00 44.90 45.85 45.14 9,400
Jun 26, 2023 44.65 45.70 44.65 45.25 44.55 20,700
Jun 23, 2023 44.45 44.80 44.05 44.70 44.00 9,680
Jun 22, 2023 45.60 45.60 44.70 45.10 44.40 36,520
Jun 21, 2023 45.10 46.45 44.90 46.00 45.28 17,000
Jun 20, 2023 0.32 Dividend
Jun 20, 2023 45.95 45.95 44.60 45.25 44.55 23,700
Jun 16, 2023 47.25 47.50 46.20 46.45 45.41 17,460
Jun 15, 2023 45.65 47.20 45.65 47.15 46.10 23,100
Jun 14, 2023 46.85 46.90 45.25 45.75 44.73 45,280
Jun 13, 2023 45.95 47.35 45.95 46.35 45.31 13,640
Jun 12, 2023 45.70 45.95 45.05 45.25 44.24 15,460
Jun 9, 2023 46.95 47.15 46.20 46.45 45.41 28,380
Jun 8, 2023 47.20 47.35 46.20 47.00 45.95 24,900
Jun 7, 2023 45.65 47.15 45.65 47.05 46.00 27,380
Jun 6, 2023 43.75 45.45 43.55 45.30 44.29 14,780
Jun 5, 2023 46.15 46.20 43.95 44.30 43.31 24,620
Jun 2, 2023 43.75 45.55 43.65 45.35 44.34 22,920
Jun 1, 2023 41.75 43.20 41.75 42.90 41.94 11,860
May 31, 2023 42.00 42.15 41.55 41.70 40.77 16,380
May 30, 2023 43.10 43.10 42.10 42.65 41.70 24,540
May 26, 2023 44.10 44.10 43.45 43.80 42.82 7,920
May 25, 2023 44.50 44.50 43.40 43.85 42.87 42,100
May 24, 2023 45.30 45.45 44.50 45.20 44.19 8,880
May 23, 2023 45.05 45.65 44.60 45.10 44.09 21,420
May 22, 2023 43.75 45.20 43.75 44.85 43.85 10,700
May 19, 2023 44.25 44.25 43.50 43.80 42.82 11,880
May 18, 2023 42.75 43.85 42.45 43.85 42.87 10,000
May 17, 2023 42.30 43.30 42.15 43.05 42.09 14,640
May 16, 2023 42.90 42.95 41.80 41.85 40.91 15,700
May 15, 2023 42.95 43.60 42.45 43.10 42.14 19,280
May 12, 2023 42.70 43.00 42.10 42.45 41.50 18,080
May 11, 2023 42.55 42.55 42.00 42.40 41.45 13,660
May 10, 2023 43.65 43.65 42.55 43.10 42.14 12,240
May 9, 2023 43.20 43.85 42.90 43.30 42.33 11,520
May 8, 2023 44.75 45.15 43.50 43.65 42.67 13,880
May 5, 2023 44.05 44.45 43.80 43.90 42.92 8,120
May 4, 2023 42.70 43.10 42.20 42.75 41.79 405,800
May 3, 2023 43.00 43.30 42.50 42.60 41.65 22,380
May 2, 2023 44.85 44.85 43.05 43.55 42.58 68,360
May 1, 2023 44.90 45.55 44.65 45.45 44.43 23,780
Apr 28, 2023 44.60 45.90 44.55 45.50 44.48 23,100
Apr 27, 2023 44.20 45.00 43.80 44.60 43.60 35,980
Apr 26, 2023 45.00 45.50 44.10 44.40 43.41 26,180
Apr 25, 2023 46.60 46.60 45.05 45.20 44.19 19,060
Apr 24, 2023 45.80 47.45 45.80 47.35 46.29 21,100
Apr 21, 2023 46.60 46.70 45.60 45.85 44.83 14,140
Apr 20, 2023 46.70 46.70 45.95 46.50 45.46 30,780
Apr 19, 2023 46.90 47.40 46.40 47.35 46.29 31,040

Related Tickers

TPYP Tortoise North American Pipeline Fund
27.58
+2.00%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.48
+2.04%
 
ATMP Barclays ETN+ Select MLP ETN
24.05
+1.88%
 
EMLP First Trust North American Energy Infrastructure Fund
29.24
+1.85%
 
IAK iShares U.S. Insurance ETF
112.68
+1.84%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.69%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.61
+1.66%
 
ENFR Alerian Energy Infrastructure ETF
25.16
+1.65%
 
FUTY Fidelity MSCI Utilities Index ETF
42.18
+1.63%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
 
IHF iShares U.S. Healthcare Providers ETF
52.37
+1.60%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.86
+1.68%
 
RPV Invesco S&P 500 Pure Value ETF
84.27
+1.60%
 
XLU Utilities Select Sector SPDR Fund
65.49
+1.62%
 
KIE SPDR S&P Insurance ETF
49.05
+1.60%
 
TUR iShares MSCI Turkey ETF
38.25
+1.46%
 
DVY iShares Select Dividend ETF
118.58
+1.45%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.17
+1.49%
 
XLE Energy Select Sector SPDR Fund
95.20
+1.45%
 
IYF iShares U.S. Financials ETF
91.20
+1.29%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.35%
 
FENY Fidelity MSCI Energy Index ETF
26.04
+1.36%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.28
+1.32%
 
VDE Vanguard Energy Index Fund ETF Shares
132.50
+1.39%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.39
+1.29%
 
FXO First Trust Financials AlphaDEX Fund
44.78
+1.29%
 
GDX VanEck Gold Miners ETF
34.19
+1.29%
 
VFH Vanguard Financials Index Fund ETF Shares
97.61
+1.26%
 
GXG Global X MSCI Colombia ETF
25.00
+1.24%
 
IYE iShares U.S. Energy ETF
49.68
+1.26%
 
EWL iShares MSCI Switzerland ETF
45.75
+1.26%
 
XLF Financial Select Sector SPDR Fund
40.36
+1.32%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.64
+1.20%
 
IYG iShares U.S. Financial Services ETF
63.39
+1.17%
 
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.14%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.17
+1.11%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
 
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.54
+0.96%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.57
+1.16%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.06
+1.08%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.74
+1.11%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.06
+1.04%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.37
+1.02%
 
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.31
+0.99%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
SCHD Schwab U.S. Dividend Equity ETF
76.60
+1.04%
 
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.62
+0.93%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.77
+0.92%
 
SDY SPDR S&P Dividend ETF
126.80
+0.92%
 
BLOK Amplify Transformational Data Sharing ETF
31.13
+0.87%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.42
+0.87%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.67
+0.87%
 
PXE Invesco Energy Exploration & Production ETF
35.20
+0.92%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.45
+0.85%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.42
+0.84%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
IFRA iShares U.S. Infrastructure ETF
41.71
+0.83%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.62
+0.88%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.17
+0.90%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
 
IAU iShares Gold Trust
45.37
+0.82%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.53
+0.83%
 
SYLD Cambria Shareholder Yield ETF
69.37
+0.78%
 
EWC iShares MSCI Canada ETF
37.17
+0.87%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.98
+0.84%
 
IVE iShares S&P 500 Value ETF
178.27
+0.77%
 
IUSV iShares Core S&P U.S. Value ETF
86.22
+0.75%
 
IYK iShares US Consumer Staples ETF
65.47
+0.76%
 
IJR iShares Core S&P Small-Cap ETF
103.18
+0.82%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
MGV Vanguard Mega Cap Value Index Fund
114.60
+0.76%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.74
+0.79%
 
GLD SPDR Gold Shares
222.14
+0.81%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.20
+0.82%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.00
+0.74%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.22
+0.80%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.97
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
BIZD VanEck BDC Income ETF
16.49
+0.79%
 
DGRO iShares Core Dividend Growth ETF
55.75
+0.81%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.44
+0.78%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.64
+0.73%
 
VTV Vanguard Value Index Fund ETF Shares
156.05
+0.80%
 
PKW Invesco BuyBack Achievers ETF
102.25
+0.72%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.71
+0.71%