NYSE - Delayed Quote • USD
Public Storage (PSA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 4/11/2024 5:33 PM | 250 | 29.80 | 14.70 | 15.90 | 0.00 | 0.00% | 5 | 5 | 34.96% |
| PSA240517C00260000 | 4/19/2024 7:03 PM | 260 | 8.85 | 9.00 | 9.60 | -0.05 | -0.56% | 4 | 5 | 32.73% |
| PSA240517C00270000 | 4/19/2024 7:33 PM | 270 | 4.60 | 4.50 | 5.10 | -0.60 | -11.54% | 40 | 77 | 31.12% |
| PSA240517C00280000 | 4/19/2024 7:46 PM | 280 | 2.19 | 1.95 | 2.30 | -0.01 | -0.45% | 11 | 100 | 29.70% |
| PSA240517C00290000 | 4/19/2024 7:46 PM | 290 | 0.91 | 0.75 | 1.00 | 0.01 | 1.11% | 2 | 223 | 29.64% |
| PSA240517C00300000 | 4/18/2024 6:08 PM | 300 | 0.33 | 0.30 | 0.45 | 0.00 | 0.00% | 2 | 291 | 30.42% |
| PSA240517C00310000 | 4/17/2024 2:06 PM | 310 | 0.42 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 43 | 37.92% |
| PSA240517C00320000 | 4/9/2024 1:58 PM | 320 | 1.35 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 20 | 32.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 4/17/2024 7:05 PM | 200 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 4 | 44.04% |
| PSA240517P00210000 | 4/11/2024 2:12 PM | 210 | 0.35 | 0.05 | 0.25 | 0.00 | 0.00% | - | 1 | 39.84% |
| PSA240517P00220000 | 4/11/2024 2:32 PM | 220 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | - | 6 | 39.53% |
| PSA240517P00230000 | 4/19/2024 7:39 PM | 230 | 1.00 | 0.90 | 1.20 | -0.20 | -16.67% | 5 | 11 | 35.61% |
| PSA240517P00240000 | 4/18/2024 5:48 PM | 240 | 2.10 | 1.95 | 2.40 | -0.20 | -8.70% | 2 | 19 | 33.39% |
| PSA240517P00250000 | 4/19/2024 6:43 PM | 250 | 4.33 | 3.90 | 4.40 | -0.02 | -0.46% | 12 | 516 | 30.56% |
| PSA240517P00260000 | 4/19/2024 6:43 PM | 260 | 8.20 | 7.60 | 8.20 | 0.31 | 3.93% | 13 | 192 | 29.19% |
| PSA240517P00270000 | 4/19/2024 4:25 PM | 270 | 13.92 | 13.00 | 14.00 | 0.52 | 3.88% | 13 | 156 | 28.41% |
| PSA240517P00280000 | 4/17/2024 2:44 PM | 280 | 21.57 | 20.20 | 23.50 | 2.77 | 14.73% | 1 | 57 | 36.96% |
| PSA240517P00290000 | 4/16/2024 2:37 PM | 290 | 28.50 | 29.00 | 32.50 | 0.00 | 0.00% | 6 | 3 | 41.11% |
| PSA240517P00300000 | 4/15/2024 4:49 PM | 300 | 32.10 | 38.50 | 41.60 | 0.00 | 0.00% | 1 | 0 | 43.49% |
Related Tickers
EXR Extra Space Storage Inc.
132.46
-1.30%
PLD Prologis, Inc.
103.49
-1.15%
CUBE CubeSmart
42.05
+0.45%
STAG STAG Industrial, Inc.
34.93
+1.60%
NSA National Storage Affiliates Trust
35.50
+0.68%
REXR Rexford Industrial Realty, Inc.
42.74
-1.04%
IIPR Innovative Industrial Properties, Inc.
94.23
+0.37%
COLD Americold Realty Trust, Inc.
22.84
+0.48%
EGP EastGroup Properties, Inc.
159.27
+0.03%
FR First Industrial Realty Trust, Inc.
45.63
-0.96%