NasdaqGS - Delayed Quote • USD
Prothena Corporation plc (PRTA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 3/13/2024 5:08 PM | 20 | 9.52 | 3.30 | 3.50 | 0.00 | 0.00% | - | 1 | 122.95% |
| PRTA240517C00022500 | 4/19/2024 4:36 PM | 22.5 | 1.25 | 1.25 | 3.60 | 0.05 | 4.17% | 10 | 44 | 127.05% |
| PRTA240517C00025000 | 4/18/2024 1:47 PM | 25 | 0.57 | 0.60 | 0.80 | 0.00 | 0.00% | 17 | 48 | 81.93% |
| PRTA240517C00030000 | 4/17/2024 1:34 PM | 30 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 55 | 84.38% |
| PRTA240517C00035000 | 4/15/2024 3:22 PM | 35 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 210 | 99.61% |
| PRTA240517C00040000 | 4/12/2024 7:22 PM | 40 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 98.44% |
| PRTA240517C00045000 | 4/12/2024 7:22 PM | 45 | 0.23 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 20 | 160.74% |
| PRTA240517C00050000 | 2/28/2024 8:51 PM | 50 | 0.61 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 397 | 191.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00017500 | 4/16/2024 5:14 PM | 17.5 | 0.48 | 0.40 | 0.50 | -0.01 | -2.04% | 2 | 12 | 79.30% |
| PRTA240517P00020000 | 4/18/2024 6:29 PM | 20 | 1.35 | 1.20 | 1.50 | 0.00 | 0.00% | 45 | 445 | 82.62% |
| PRTA240517P00022500 | 4/19/2024 5:56 PM | 22.5 | 2.65 | 2.40 | 2.85 | -0.15 | -5.36% | 9 | 130 | 78.13% |
| PRTA240517P00025000 | 4/19/2024 4:11 PM | 25 | 4.65 | 3.80 | 4.70 | -0.25 | -5.10% | 1 | 55 | 65.92% |
| PRTA240517P00030000 | 4/5/2024 3:07 PM | 30 | 7.60 | 8.40 | 9.40 | 0.00 | 0.00% | 1 | 15 | 68.36% |
| PRTA240517P00035000 | 2/27/2024 6:22 PM | 35 | 7.60 | 10.10 | 12.80 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
PTCT PTC Therapeutics, Inc.
25.32
+2.55%
AGIO Agios Pharmaceuticals, Inc.
29.53
+0.34%
TCRX TScan Therapeutics, Inc.
6.82
-1.45%
LBPH Longboard Pharmaceuticals, Inc.
17.44
-3.16%
MGTX MeiraGTx Holdings plc
5.09
+1.60%
NUVL Nuvalent, Inc.
62.76
-0.48%
NMRA Neumora Therapeutics, Inc.
10.18
-3.51%
LEGN Legend Biotech Corporation
46.19
-1.97%
EWTX Edgewise Therapeutics, Inc.
15.23
-1.42%
RCUS Arcus Biosciences, Inc.
14.59
-1.68%