Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRQR240419C00002500 | 2024-03-25 2:32PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PRQR240419C00005000 | 2024-03-25 1:35PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
PRQR240419C00007500 | 2024-03-25 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRQR240419P00002500 | 2024-03-27 11:13AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PRQR240419P00005000 | 2024-01-17 1:05PM EDT | 5.00 | 2.50 | 2.90 | 3.60 | 0.00 | - | - | 1 | 484.38% |