NasdaqGS - Delayed Quote • USD
Purple Innovation, Inc. (PRPL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517C00001000 | 3/21/2024 1:30 PM | 1 | 0.80 | 0.45 | 0.65 | 0.00 | 0.00% | - | 1 | 162.50% |
| PRPL240517C00001500 | 4/25/2024 1:32 PM | 1.5 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 20 | 24 | 134.38% |
| PRPL240517C00002000 | 4/26/2024 2:19 PM | 2 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 24 | 120 | 146.88% |
| PRPL240517C00002500 | 4/24/2024 6:01 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 44 | 150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPL240517P00001500 | 4/26/2024 2:22 PM | 1.5 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 36 | 109.38% |
| PRPL240517P00002000 | 4/22/2024 1:30 PM | 2 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 3 | 3 | 139.06% |
Related Tickers
LZB La-Z-Boy Incorporated
33.11
-0.12%
SNBR Sleep Number Corporation
14.18
-0.35%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
LOVE The Lovesac Company
21.84
-0.05%
MHK Mohawk Industries, Inc.
115.45
+4.70%
COOK Traeger, Inc.
2.1200
+0.47%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
MLKN MillerKnoll, Inc.
25.73
+1.46%
LUVU Luvu Brands, Inc.
0.0820
+13.34%
ETD Ethan Allen Interiors Inc.
28.80
-0.89%