Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240419C00035000 | 2024-03-21 1:26PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRO240419C00040000 | 2024-03-21 9:52AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240419P00030000 | 2024-02-27 11:54AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRO240419P00035000 | 2024-03-20 3:49PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PRO240419P00040000 | 2024-02-27 11:54AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |