NasdaqGM - Delayed Quote USD

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

135.02 +0.74 (+0.55%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRN240621C00122000 1/10/2024 2:30 PM 122 2.40 0.00 0.00 0.00 0.00% - 10 0.00%
PRN240621C00137000 4/12/2024 7:44 PM 137 4.00 0.30 5.00 0.00 0.00% - 1 27.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRN240621P00108000 12/15/2023 2:31 PM 108 1.80 0.00 5.00 0.00 0.00% 10 10 58.24%
PRN240621P00111000 2/21/2024 2:30 PM 111 1.60 0.00 2.90 0.00 0.00% - 10 56.40%
PRN240621P00118000 1/4/2024 2:30 PM 118 6.10 0.00 5.00 0.00 0.00% - 10 57.74%
PRN240621P00120000 1/18/2024 4:46 PM 120 7.00 0.00 4.80 0.00 0.00% 2 2 52.78%
PRN240621P00128000 2/14/2024 2:30 PM 128 5.10 0.00 4.80 0.00 0.00% 10 10 37.40%

Related Tickers