Advertisement
U.S. markets closed

Primo Water Corporation (PRMW)

NYSE - NYSE Delayed Price. Currency in USD
18.21+0.02 (+0.11%)
At close: 04:00PM EDT
18.21 +0.00 (+0.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRMW240419C000125002023-10-20 3:41PM EDT12.501.652.202.350.00-150.00%
PRMW240419C000150002024-03-06 12:57PM EDT15.001.252.603.900.00-325226116.02%
PRMW240419C000175002024-03-27 12:44PM EDT17.500.880.800.950.00-131729.69%
PRMW240419C000200002024-03-27 10:52AM EDT20.000.050.050.100.00-167733.59%
PRMW240419C000225002024-03-22 11:05AM EDT22.500.050.000.250.00-2363.28%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRMW240419P000100002023-10-03 3:50PM EDT10.000.200.050.150.00--7148.05%
PRMW240419P000125002024-02-27 1:41PM EDT12.500.050.000.050.00-364177.34%
PRMW240419P000150002024-03-19 11:10AM EDT15.000.050.000.050.00-63029050.00%
PRMW240419P000175002024-03-25 10:51AM EDT17.500.200.100.150.00-19423.54%
PRMW240419P000200002024-03-21 1:52PM EDT20.001.721.402.700.00-1188.57%