Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRMW240419C00012500 | 2023-10-20 3:41PM EDT | 12.50 | 1.65 | 2.20 | 2.35 | 0.00 | - | 1 | 5 | 0.00% |
PRMW240419C00015000 | 2024-03-06 12:57PM EDT | 15.00 | 1.25 | 2.60 | 3.90 | 0.00 | - | 325 | 226 | 116.02% |
PRMW240419C00017500 | 2024-03-27 12:44PM EDT | 17.50 | 0.88 | 0.80 | 0.95 | 0.00 | - | 1 | 317 | 29.69% |
PRMW240419C00020000 | 2024-03-27 10:52AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 77 | 33.59% |
PRMW240419C00022500 | 2024-03-22 11:05AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 63.28% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRMW240419P00010000 | 2023-10-03 3:50PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 7 | 148.05% |
PRMW240419P00012500 | 2024-02-27 1:41PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 41 | 77.34% |
PRMW240419P00015000 | 2024-03-19 11:10AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 630 | 290 | 50.00% |
PRMW240419P00017500 | 2024-03-25 10:51AM EDT | 17.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 94 | 23.54% |
PRMW240419P00020000 | 2024-03-21 1:52PM EDT | 20.00 | 1.72 | 1.40 | 2.70 | 0.00 | - | 1 | 1 | 88.57% |