NYSE - Nasdaq Real Time Price • USD
Proto Labs, Inc. (PRLB)
As of 10:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 4/19/2024 2:11 PM | 30 | 2.84 | 2.60 | 3.00 | 0.00 | 0.00% | 23 | 63 | 64.94% |
| PRLB240517C00035000 | 4/25/2024 7:45 PM | 35 | 0.63 | 0.60 | 0.70 | 0.00 | 0.00% | 7 | 93 | 58.69% |
| PRLB240517C00040000 | 4/25/2024 5:22 PM | 40 | 0.12 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 80 | 60.94% |
| PRLB240517C00045000 | 4/10/2024 5:38 PM | 45 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 20 | 88.87% |
| PRLB240517C00050000 | 3/8/2024 4:22 PM | 50 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 126.95% |
| PRLB240517C00055000 | 2/20/2024 2:45 PM | 55 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 2 | 128.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 4/15/2024 7:17 PM | 25 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 24 | 65.43% |
| PRLB240517P00030000 | 4/25/2024 5:22 PM | 30 | 1.30 | 1.00 | 1.10 | 0.00 | 0.00% | 2 | 31 | 56.45% |
| PRLB240517P00035000 | 4/25/2024 3:54 PM | 35 | 4.58 | 3.90 | 4.10 | 0.00 | 0.00% | 1 | 48 | 52.93% |
| PRLB240517P00040000 | 4/25/2024 5:22 PM | 40 | 9.15 | 8.30 | 8.70 | 0.00 | 0.00% | 1 | 1 | 68.56% |
Related Tickers
WOR Worthington Enterprises, Inc.
58.13
+0.90%
CRS Carpenter Technology Corporation
83.27
+1.86%
RYI Ryerson Holding Corporation
31.04
-0.03%
GIFI Gulf Island Fabrication, Inc.
6.73
-0.44%
TG Tredegar Corporation
6.57
+0.14%
NWPX Northwest Pipe Company
31.84
+1.11%
ATI ATI Inc.
50.96
+2.25%
MEC Mayville Engineering Company, Inc.
14.02
+2.37%
ESAB ESAB Corporation
107.33
+0.48%
IIIN Insteel Industries, Inc.
31.91
+0.55%