NYSE - Delayed Quote USD

Primoris Services Corporation (PRIM)

43.13 -0.03 (-0.07%)
At close: April 18 at 4:00 PM EDT
43.13 0.00 (0.00%)
After hours: April 18 at 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRIM240419C00032500 4/12/2024 6:29 PM 32.5 12.93 0.00 0.00 0.00 0.00% 2 0 0.00%
PRIM240419C00040000 4/5/2024 2:20 PM 40 7.30 0.00 0.00 0.00 0.00% 1 0 0.00%
PRIM240419C00042500 4/18/2024 3:19 PM 42.5 1.20 0.00 0.00 0.00 0.00% 1 0 0.00%
PRIM240419C00045000 4/18/2024 3:19 PM 45 1.36 0.00 0.00 0.00 0.00% 1 0 25.00%
PRIM240419C00047500 4/8/2024 4:12 PM 47.5 0.95 0.00 0.00 0.00 0.00% 3 0 50.00%
PRIM240419C00050000 4/12/2024 4:30 PM 50 0.11 0.00 0.00 0.00 0.00% 200 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRIM240419P00030000 2/27/2024 6:10 PM 30 0.30 0.00 1.70 0.00 0.00% - 1 641.02%
PRIM240419P00032500 3/19/2024 2:48 PM 32.5 1.40 0.00 0.75 0.00 0.00% 1 8 417.58%
PRIM240419P00040000 3/7/2024 8:11 PM 40 1.60 0.00 3.30 0.00 0.00% - 5 341.02%
PRIM240419P00045000 4/10/2024 7:43 PM 45 0.95 0.00 0.00 0.00 0.00% 5 0 0.00%
PRIM240419P00047500 4/5/2024 4:29 PM 47.5 1.35 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

MYRG MYR Group Inc.
158.83
-1.27%
 
GVA Granite Construction Incorporated
53.68
-0.26%
 
ROAD Construction Partners, Inc.
51.31
-3.08%
 
MTZ MasTec, Inc.
83.44
+0.75%
 
ORN Orion Group Holdings, Inc.
7.87
-1.87%
 
ACA Arcosa, Inc.
75.78
-1.42%
 
DY Dycom Industries, Inc.
134.71
-0.03%
 
STRL Sterling Infrastructure, Inc.
98.32
-1.79%
 
IESC IES Holdings, Inc.
115.87
-0.72%
 
MTRX Matrix Service Company
11.56
-1.62%