NYSE - Delayed Quote • USD
Primerica, Inc. (PRI)
At close: April 24 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240517C00135000 | 4/18/2024 2:45 PM | 135 | 57.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
PRI240517C00190000 | 4/18/2024 6:53 PM | 190 | 26.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
PRI240517C00195000 | 4/19/2024 1:52 PM | 195 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
PRI240517C00200000 | 4/22/2024 2:29 PM | 200 | 20.24 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
PRI240517C00210000 | 4/24/2024 3:20 PM | 210 | 16.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
PRI240517C00220000 | 4/23/2024 7:16 PM | 220 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 0.00% |
PRI240517C00230000 | 4/18/2024 3:09 PM | 230 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
PRI240517C00240000 | 4/12/2024 6:17 PM | 240 | 4.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
PRI240517C00250000 | 4/15/2024 5:30 PM | 250 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
PRI240517C00260000 | 4/12/2024 6:11 PM | 260 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
PRI240517C00300000 | 3/14/2024 1:30 PM | 300 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 89.53% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240517P00115000 | 4/22/2024 7:52 PM | 115 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
PRI240517P00125000 | 4/18/2024 2:36 PM | 125 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
PRI240517P00130000 | 4/18/2024 7:07 PM | 130 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
PRI240517P00145000 | 4/18/2024 6:24 PM | 145 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
PRI240517P00155000 | 4/18/2024 6:33 PM | 155 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
PRI240517P00160000 | 4/19/2024 1:33 PM | 160 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
PRI240517P00175000 | 4/24/2024 4:03 PM | 175 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 25.00% |
PRI240517P00180000 | 4/18/2024 6:32 PM | 180 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
PRI240517P00185000 | 4/23/2024 7:25 PM | 185 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
PRI240517P00190000 | 4/22/2024 7:33 PM | 190 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
PRI240517P00195000 | 4/22/2024 1:30 PM | 195 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
PRI240517P00200000 | 4/22/2024 1:30 PM | 200 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
PRI240517P00210000 | 4/19/2024 6:25 PM | 210 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
PRI240517P00220000 | 4/22/2024 2:18 PM | 220 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
PRI240517P00230000 | 4/18/2024 3:18 PM | 230 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GL Globe Life Inc.
78.60
+3.75%
AFL Aflac Incorporated
84.28
+0.63%
UNM Unum Group
51.97
+0.35%
PUK Prudential plc
18.64
-0.32%
JXN Jackson Financial Inc.
70.60
+1.54%
MET MetLife, Inc.
72.72
+0.69%
AEL American Equity Investment Life Holding Company
55.99
-0.46%
PRU Prudential Financial, Inc.
112.76
+0.63%
LNC Lincoln National Corporation
28.65
-0.28%
BHF Brighthouse Financial, Inc.
50.50
+1.20%