NasdaqGM - Nasdaq Real Time Price • USD
Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
As of 3:02 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFZ240621C00037000 | 11/30/2023 7:30 PM | 37 | 0.70 | 0.45 | 4.90 | 0.00 | 0.00% | - | 11 | 78.56% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFZ240621P00030000 | 4/5/2024 7:34 PM | 30 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 9 | 9 | 62.31% |
Related Tickers
UTES Virtus Reaves Utilities ETF
52.72
+1.60%
BLCN Siren Nasdaq NexGen Economy ETF
25.45
+1.19%
XLU Utilities Select Sector SPDR Fund
70.15
+0.88%
FUTY Fidelity MSCI Utilities Index ETF
45.28
+0.82%
VPU Vanguard Utilities Index Fund ETF Shares
152.23
+0.79%
ENFR Alerian Energy Infrastructure ETF
25.77
+0.66%
TPYP Tortoise North American Pipeline Fund
28.22
+0.66%
EWL iShares MSCI Switzerland ETF
47.16
+0.63%
MLPX Global X MLP & Energy Infrastructure ETF
48.96
+0.61%
PID Invesco International Dividend Achievers ETF
18.44
+0.56%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.51
+0.51%
EMLP First Trust North American Energy Infrastructure Fund
30.28
+0.50%
EWT iShares MSCI Taiwan ETF
48.80
+0.49%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.21
+0.46%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.95
+0.44%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.50
+0.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.14
+0.41%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.01
+0.41%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.08
+0.45%
VFH Vanguard Financials Index Fund ETF Shares
100.49
+0.39%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.11
+0.39%
FIVG Defiance 5G Next Gen Connectivity ETF
37.59
+0.40%
IYG iShares U.S. Financial Services ETF
65.26
+0.38%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.77
+0.38%
DIA SPDR Dow Jones Industrial Average ETF Trust
390.23
+0.38%
FLTW Franklin FTSE Taiwan ETF
43.76
+0.34%
FXO First Trust Financials AlphaDEX Fund
46.86
+0.37%
EPI WisdomTree India Earnings Fund
44.58
+0.36%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.72
+0.36%
HEDJ WisdomTree Europe Hedged Equity Fund
47.61
+0.53%
XLF Financial Select Sector SPDR Fund
41.36
+0.36%
SDOG ALPS Sector Dividend Dogs ETF
53.10
+0.34%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.28
+0.34%
IFRA iShares U.S. Infrastructure ETF
43.69
+0.32%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.48
+0.34%
IYF iShares U.S. Financials ETF
94.06
+0.34%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.23
+0.37%
DVY iShares Select Dividend ETF
122.88
+0.36%
PPA Invesco Aerospace & Defense ETF
104.19
+0.30%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.29
+0.33%
RPV Invesco S&P 500 Pure Value ETF
85.36
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.58
+0.33%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+0.25%
MUST Columbia Multi-Sector Municipal Income ETF
20.55
+0.32%
MAGA Point Bridge America First ETF
45.07
+0.31%
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
PAVE Global X U.S. Infrastructure Development ETF
38.76
+0.30%
FLIN Franklin FTSE India ETF
37.24
+0.30%
DIVB iShares Core Dividend ETF
43.49
+0.28%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.14
+0.28%
ECH iShares MSCI Chile ETF
27.75
+0.29%
EWW iShares MSCI Mexico ETF
67.15
+0.25%
IDHQ Invesco S&P International Developed Quality ETF
30.26
+0.27%
PSCI Invesco S&P SmallCap Industrials ETF
122.29
+0.25%
IAK iShares U.S. Insurance ETF
115.76
+0.25%
SCHD Schwab U.S. Dividend Equity ETF
78.45
+0.25%
EMXC iShares MSCI Emerging Markets ex China ETF
57.64
+0.25%
XTL SPDR S&P Telecom ETF
70.50
+0.20%
RAAX VanEck Inflation Allocation ETF
27.28
+0.20%
SPVM Invesco S&P 500 Value with Momentum ETF
54.40
+0.19%
XCEM Columbia EM Core ex-China ETF
31.09
+0.19%
KIE SPDR S&P Insurance ETF
50.79
+0.16%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.28
+0.18%
COWZ Pacer US Cash Cows 100 ETF
55.22
+0.18%
IGRO iShares International Dividend Growth ETF
67.00
+0.17%
DGRO iShares Core Dividend Growth ETF
57.14
+0.22%
XLK Technology Select Sector SPDR Fund
204.61
+0.17%
ESGS Columbia U.S. ESG Equity Income ETF
43.66
+0.15%
CEFS Saba Closed-End Funds ETF
20.39
+0.15%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.20
+0.15%
FDVV Fidelity High Dividend ETF
45.32
+0.13%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.24
+0.16%
CWS AdvisorShares Focused Equity ETF
62.25
-0.06%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.37
+0.16%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.40
+0.13%
EYLD Cambria Emerging Shareholder Yield ETF
35.06
+0.03%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.60
+0.13%
VTV Vanguard Value Index Fund ETF Shares
159.57
+0.15%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.05
+0.12%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.47
+0.12%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.07
+0.14%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.19
+0.12%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.67
+0.11%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.90
+0.25%
MOAT VanEck Morningstar Wide Moat ETF
87.15
+0.10%
FSMB First Trust Short Duration Managed Municipal ETF
19.81
+0.10%
CZA Invesco Zacks Mid-Cap ETF
99.32
+0.10%
FLN First Trust Latin America AlphaDEX Fund
20.10
+0.10%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.67
+0.12%
EZA iShares MSCI South Africa ETF
41.51
+0.10%
MGV Vanguard Mega Cap Value Index Fund
117.14
+0.14%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
115.66
+0.09%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.80
+0.09%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.47
+0.04%
EQWL Invesco S&P 100 Equal Weight ETF
92.88
+0.09%
QDIV Global X S&P 500 Quality Dividend ETF
33.30
+0.09%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.87
+0.08%
FVAL Fidelity Value Factor ETF
56.16
+0.08%
PRF Invesco FTSE RAFI US 1000 ETF
37.64
+0.08%