NasdaqGS - Nasdaq Real Time Price • USD
Perficient, Inc. (PRFT)
As of 9:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240419C00050000 | 4/16/2024 1:55 PM | 50 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 19 | 213.09% |
| PRFT240419C00055000 | 4/12/2024 4:55 PM | 55 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 32 | 317.58% |
| PRFT240419C00060000 | 4/4/2024 2:27 PM | 60 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 32 | 404.69% |
| PRFT240419C00065000 | 3/19/2024 5:25 PM | 65 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 21 | 229 | 831.25% |
| PRFT240419C00070000 | 2/28/2024 7:40 PM | 70 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 11 | 48 | 917.58% |
| PRFT240419C00075000 | 3/27/2024 1:30 PM | 75 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 50.00% |
| PRFT240419C00080000 | 2/20/2024 5:01 PM | 80 | 1.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 16 | 550.00% |
| PRFT240419C00085000 | 1/22/2024 3:18 PM | 85 | 1.25 | 0.30 | 0.40 | 0.00 | 0.00% | 30 | 15 | 705.47% |
| PRFT240419C00090000 | 1/26/2024 5:36 PM | 90 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00% | 25 | 26 | 708.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240419P00040000 | 11/13/2023 8:43 PM | 40 | 0.57 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 1 | 150.78% |
| PRFT240419P00045000 | 4/17/2024 5:52 PM | 45 | 0.50 | 0.55 | 3.00 | 0.00 | 0.00% | 14 | 12 | 151.76% |
| PRFT240419P00050000 | 4/18/2024 7:59 PM | 50 | 6.20 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 102 | 214.06% |
| PRFT240419P00055000 | 4/18/2024 3:17 PM | 55 | 10.70 | 0.00 | 13.50 | 0.00 | 0.00% | 5 | 30 | 670.31% |
| PRFT240419P00060000 | 4/17/2024 7:00 PM | 60 | 15.00 | 0.00 | 18.50 | 0.00 | 0.00% | 3 | 52 | 787.50% |
| PRFT240419P00065000 | 2/27/2024 8:53 PM | 65 | 3.40 | 6.80 | 11.00 | 0.00 | 0.00% | 21 | 20 | 0.00% |
| PRFT240419P00070000 | 2/28/2024 7:40 PM | 70 | 6.50 | 11.50 | 16.00 | 0.00 | 0.00% | 10 | 18 | 0.00% |
Related Tickers
WNS WNS (Holdings) Limited
47.05
+1.19%
CNXC Concentrix Corporation
54.76
+0.02%
TTEC TTEC Holdings, Inc.
8.20
+1.17%
IBEX IBEX Limited
13.17
+0.04%
TWKS Thoughtworks Holding, Inc.
2.2950
+0.22%
TASK TaskUs, Inc.
10.91
+0.65%
EPAM EPAM Systems, Inc.
248.83
+0.65%
III Information Services Group, Inc.
3.6400
0.00%
CDW CDW Corporation
236.91
+0.51%
DXC DXC Technology Company
19.86
+1.41%