NasdaqGS - Nasdaq Real Time Price • USD
PRA Group, Inc. (PRAA)
As of 12:56 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517C00025000 | 4/22/2024 4:29 PM | 25 | 1.00 | 0.95 | 1.50 | 0.00 | 0.00% | 6 | 78 | 50.10% |
| PRAA240517C00027500 | 4/23/2024 3:25 PM | 27.5 | 0.60 | 0.55 | 0.60 | 0.17 | 39.53% | 5 | 210 | 57.03% |
| PRAA240517C00030000 | 4/22/2024 2:07 PM | 30 | 0.14 | 0.15 | 0.25 | 0.00 | 0.00% | 25 | 176 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517P00015000 | 4/12/2024 2:43 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 152.73% |
| PRAA240517P00022500 | 4/23/2024 4:28 PM | 22.5 | 0.60 | 0.55 | 0.65 | -0.94 | -61.04% | 2 | 33 | 60.25% |
| PRAA240517P00025000 | 4/23/2024 4:24 PM | 25 | 1.55 | 1.50 | 1.55 | -0.30 | -16.22% | 14 | 101 | 55.57% |
Related Tickers
AGM-PD Federal Agricultural Mortgage Corporation
22.98
+0.48%
NNI Nelnet, Inc.
94.92
+0.42%
AGM-PC Federal Agricultural Mortgage Corporation
25.05
0.00%
FCFS FirstCash Holdings, Inc.
132.79
+1.68%
SEZL Sezzle Inc.
53.71
+8.95%
WRLD World Acceptance Corporation
138.65
+2.17%
EZPW EZCORP, Inc.
11.36
+1.77%
QFIN Qifu Technology, Inc.
18.65
+1.97%
AGM-A Federal Agricultural Mortgage Corporation
148.36
+5.85%
COF-PK Capital One Financial Corporation
18.52
+1.20%