NYSE - Nasdaq Real Time Price • USD
ProAssurance Corporation (PRA)
As of 11:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00012500 | 4/22/2024 3:59 PM | 12.5 | 1.50 | 1.40 | 1.60 | 0.00 | 0.00% | 5 | 162 | 65.23% |
| PRA240517C00015000 | 4/22/2024 4:06 PM | 15 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 35 | 1,789 | 59.57% |
| PRA240517C00017500 | 2/26/2024 8:17 PM | 17.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 3 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00007500 | 4/25/2024 3:04 PM | 7.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 784 | 1,388 | 118.75% |
| PRA240517P00010000 | 4/25/2024 3:04 PM | 10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 336 | 515 | 88.67% |
| PRA240517P00012500 | 4/22/2024 6:50 PM | 12.5 | 0.35 | 0.35 | 0.60 | 0.00 | 0.00% | 42 | 359 | 70.31% |
| PRA240517P00015000 | 1/24/2024 5:52 PM | 15 | 1.80 | 1.95 | 2.15 | 0.00 | 0.00% | 91 | 116 | 84.96% |
Related Tickers
AFSIB AmTrust Financial Services, Inc.
13.00
0.00%
AFSIC AmTrust Financial Services, Inc.
13.28
0.00%
AHL-PC Aspen Insurance Holdings Limited
25.49
-0.10%
AHL-PE Aspen Insurance Holdings Limited
19.32
-1.63%
AHL-PD Aspen Insurance Holdings Limited
19.58
-1.12%
HIG-PG The Hartford Financial Services Group, Inc.
25.00
-0.48%
SAFT Safety Insurance Group, Inc.
79.44
-2.75%
ALL-PJ The Allstate Corporation
26.56
-0.82%
ALL-PB The Allstate Corporation
25.79
-0.42%
HMN Horace Mann Educators Corporation
36.81
-1.10%