NYSE - Delayed Quote USD

ProAssurance Corporation (PRA)

13.97 +0.23 (+1.67%)
At close: April 24 at 4:00 PM EDT
13.97 0.00 (0.00%)
After hours: April 24 at 4:07 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 13.63 13.99 13.64 13.97 13.97 238,757
Apr 23, 2024 13.66 13.92 13.65 13.74 13.74 237,100
Apr 22, 2024 13.53 13.87 13.32 13.69 13.69 383,300
Apr 19, 2024 12.99 13.45 12.89 13.39 13.39 349,700
Apr 18, 2024 12.96 13.21 12.87 13.08 13.08 215,100
Apr 17, 2024 12.88 12.95 12.80 12.87 12.87 237,400
Apr 16, 2024 12.87 12.90 12.74 12.82 12.82 216,500
Apr 15, 2024 13.35 13.40 12.90 13.01 13.01 198,000
Apr 12, 2024 13.85 13.99 13.09 13.26 13.26 341,900
Apr 11, 2024 13.55 13.95 13.30 13.94 13.94 312,300
Apr 10, 2024 13.13 13.54 13.03 13.47 13.47 364,600
Apr 9, 2024 13.11 13.55 13.00 13.49 13.49 370,300
Apr 8, 2024 12.54 13.09 12.47 12.99 12.99 302,300
Apr 5, 2024 12.34 12.53 12.29 12.40 12.40 167,100
Apr 4, 2024 12.62 12.65 12.32 12.32 12.32 258,100
Apr 3, 2024 12.42 12.57 12.36 12.56 12.56 208,200
Apr 2, 2024 12.67 12.72 12.35 12.46 12.46 297,400
Apr 1, 2024 12.91 12.91 12.63 12.76 12.76 179,800
Mar 28, 2024 12.81 12.96 12.69 12.86 12.86 257,000
Mar 27, 2024 12.21 12.78 12.19 12.74 12.74 321,400
Mar 26, 2024 12.34 12.34 12.10 12.11 12.11 190,700
Mar 25, 2024 12.33 12.38 12.12 12.18 12.18 369,500
Mar 22, 2024 12.52 12.52 12.23 12.25 12.25 446,900
Mar 21, 2024 12.54 12.63 12.32 12.40 12.40 420,600
Mar 20, 2024 11.95 12.56 11.94 12.43 12.43 684,800
Mar 19, 2024 11.87 12.00 11.85 11.96 11.96 258,700
Mar 18, 2024 11.98 12.07 11.79 11.86 11.86 218,500
Mar 15, 2024 11.89 12.11 11.76 11.98 11.98 866,300
Mar 14, 2024 12.05 12.07 11.89 11.99 11.99 248,700
Mar 13, 2024 11.89 12.13 11.84 12.11 12.11 302,500
Mar 12, 2024 12.19 12.24 11.89 11.91 11.91 245,100
Mar 11, 2024 12.52 12.63 12.20 12.27 12.27 204,300
Mar 8, 2024 12.90 12.93 12.53 12.54 12.54 159,600
Mar 7, 2024 12.73 12.88 12.64 12.83 12.83 165,000
Mar 6, 2024 12.39 12.65 12.24 12.62 12.62 175,500
Mar 5, 2024 12.47 12.56 12.22 12.33 12.33 200,500
Mar 4, 2024 12.92 12.96 12.43 12.59 12.59 273,300
Mar 1, 2024 12.39 13.20 12.38 13.00 13.00 383,400
Feb 29, 2024 12.60 12.73 12.18 12.33 12.33 521,200
Feb 28, 2024 12.93 13.25 12.11 12.36 12.36 383,600
Feb 27, 2024 13.05 13.10 12.85 13.05 13.05 271,600
Feb 26, 2024 13.27 13.33 12.84 12.97 12.97 268,200
Feb 23, 2024 13.07 13.41 12.98 13.37 13.37 188,800
Feb 22, 2024 13.10 13.16 12.92 13.13 13.13 273,700
Feb 21, 2024 13.38 13.40 13.12 13.17 13.17 255,500
Feb 20, 2024 13.28 13.56 13.25 13.37 13.37 253,800
Feb 16, 2024 13.46 13.56 13.30 13.48 13.48 211,600
Feb 15, 2024 13.25 13.69 13.18 13.55 13.55 271,800
Feb 14, 2024 13.15 13.20 12.90 13.10 13.10 344,800
Feb 13, 2024 12.90 13.27 12.78 12.94 12.94 345,300
Feb 12, 2024 13.00 13.69 13.00 13.61 13.61 316,200
Feb 9, 2024 12.85 13.16 12.85 13.08 13.08 223,600
Feb 8, 2024 12.73 13.07 12.68 12.91 12.91 195,000
Feb 7, 2024 13.05 13.05 12.62 12.78 12.78 287,100
Feb 6, 2024 13.02 13.28 12.97 13.01 13.01 197,200
Feb 5, 2024 13.13 13.26 12.83 13.07 13.07 220,100
Feb 2, 2024 13.11 13.39 13.07 13.32 13.32 235,500
Feb 1, 2024 13.49 13.49 12.98 13.29 13.29 265,600
Jan 31, 2024 13.75 13.85 13.36 13.46 13.46 345,900
Jan 30, 2024 13.86 13.93 13.63 13.75 13.75 149,800
Jan 29, 2024 13.65 14.00 13.44 13.99 13.99 205,000
Jan 26, 2024 14.07 14.07 13.56 13.60 13.60 218,600
Jan 25, 2024 14.07 14.23 13.74 13.93 13.93 196,900
Jan 24, 2024 13.95 13.97 13.78 13.87 13.87 214,400
Jan 23, 2024 14.01 14.11 13.77 13.79 13.79 257,700
Jan 22, 2024 13.25 13.93 13.20 13.86 13.86 417,900
Jan 19, 2024 12.44 13.14 12.44 13.11 13.11 310,000
Jan 18, 2024 12.32 12.39 12.12 12.34 12.34 216,800
Jan 17, 2024 12.05 12.45 12.05 12.36 12.36 262,300
Jan 16, 2024 12.21 12.37 12.13 12.21 12.21 268,400
Jan 12, 2024 12.36 12.47 12.19 12.31 12.31 199,800
Jan 11, 2024 12.22 12.29 12.04 12.27 12.27 237,200
Jan 10, 2024 12.39 12.66 12.26 12.31 12.31 190,800
Jan 9, 2024 12.93 12.93 12.36 12.48 12.48 258,800
Jan 8, 2024 13.09 13.24 13.01 13.14 13.14 188,800
Jan 5, 2024 13.14 13.44 13.09 13.11 13.11 203,400
Jan 4, 2024 13.54 13.62 13.24 13.28 13.28 203,600
Jan 3, 2024 13.47 13.77 13.26 13.40 13.40 277,900
Jan 2, 2024 13.79 14.07 13.79 13.80 13.80 236,200
Dec 29, 2023 13.96 13.98 13.75 13.79 13.79 169,500
Dec 28, 2023 14.15 14.29 13.97 14.01 14.01 156,600
Dec 27, 2023 14.30 14.34 14.14 14.20 14.20 191,700
Dec 26, 2023 14.27 14.41 14.13 14.32 14.32 246,500
Dec 22, 2023 13.80 14.19 13.77 14.18 14.18 331,900
Dec 21, 2023 13.68 13.79 13.50 13.72 13.72 190,100
Dec 20, 2023 13.97 14.30 13.60 13.66 13.66 341,900
Dec 19, 2023 13.78 14.12 13.65 14.01 14.01 309,500
Dec 18, 2023 13.79 13.86 13.59 13.77 13.77 366,100
Dec 15, 2023 13.89 13.89 13.55 13.75 13.75 1,107,500
Dec 14, 2023 13.75 13.88 13.53 13.81 13.81 508,300
Dec 13, 2023 13.39 13.74 13.20 13.66 13.66 393,000
Dec 12, 2023 13.09 13.59 12.97 13.38 13.38 350,200
Dec 11, 2023 12.92 13.13 12.86 13.06 13.06 261,200
Dec 8, 2023 12.59 12.91 12.47 12.91 12.91 337,300
Dec 7, 2023 12.59 12.59 12.30 12.57 12.57 409,500
Dec 6, 2023 12.94 13.05 12.60 12.61 12.61 219,300
Dec 5, 2023 13.11 13.21 12.82 12.86 12.86 244,500
Dec 4, 2023 12.68 13.24 12.59 13.14 13.14 228,800
Dec 1, 2023 12.39 12.92 12.34 12.81 12.81 332,500
Nov 30, 2023 12.60 12.72 12.32 12.37 12.37 326,300
Nov 29, 2023 12.79 12.90 12.61 12.62 12.62 284,800
Nov 28, 2023 12.74 12.86 12.57 12.80 12.80 222,900
Nov 27, 2023 12.88 12.88 12.61 12.80 12.80 257,800
Nov 24, 2023 12.80 13.01 12.77 12.88 12.88 92,300
Nov 22, 2023 12.83 13.01 12.72 12.78 12.78 174,300
Nov 21, 2023 12.76 12.90 12.65 12.77 12.77 186,700
Nov 20, 2023 12.97 13.21 12.76 12.76 12.76 293,900
Nov 17, 2023 13.16 13.46 13.13 13.24 13.24 335,800
Nov 16, 2023 13.35 13.42 13.07 13.12 13.12 223,700
Nov 15, 2023 13.65 13.75 13.32 13.34 13.34 333,000
Nov 14, 2023 13.15 13.83 13.15 13.70 13.70 376,400
Nov 13, 2023 12.90 13.10 12.70 12.92 12.92 442,300
Nov 10, 2023 13.85 13.89 12.70 13.03 13.03 476,300
Nov 9, 2023 15.64 15.84 13.15 13.91 13.91 586,100
Nov 8, 2023 17.79 17.85 17.43 17.67 17.67 308,500
Nov 7, 2023 17.82 17.95 17.64 17.85 17.85 128,800
Nov 6, 2023 17.82 17.96 17.75 17.95 17.95 141,500
Nov 3, 2023 17.81 18.19 17.61 17.89 17.89 190,500
Nov 2, 2023 17.39 17.68 17.26 17.62 17.62 227,500
Nov 1, 2023 16.99 17.34 16.99 17.28 17.28 277,400
Oct 31, 2023 17.07 17.16 16.83 17.00 17.00 276,200
Oct 30, 2023 17.16 17.29 17.00 17.03 17.03 261,900
Oct 27, 2023 17.47 17.70 16.88 17.07 17.07 197,000
Oct 26, 2023 17.95 18.12 17.53 17.54 17.54 483,500
Oct 25, 2023 17.92 18.15 17.81 17.90 17.90 223,200
Oct 24, 2023 17.89 18.02 17.80 17.89 17.89 155,000
Oct 23, 2023 17.81 18.03 17.72 17.75 17.75 123,900
Oct 20, 2023 18.27 18.30 17.92 17.94 17.94 200,500
Oct 19, 2023 18.44 18.62 18.16 18.17 18.17 421,700
Oct 18, 2023 18.63 18.65 18.46 18.53 18.53 109,600
Oct 17, 2023 18.48 18.98 18.48 18.71 18.71 214,000
Oct 16, 2023 18.00 18.41 18.00 18.38 18.38 147,400
Oct 13, 2023 17.67 17.90 17.66 17.88 17.88 172,300
Oct 12, 2023 17.53 17.58 17.27 17.54 17.54 361,900
Oct 11, 2023 17.42 17.63 17.30 17.52 17.52 150,400
Oct 10, 2023 17.70 17.82 17.44 17.49 17.49 188,800
Oct 9, 2023 17.90 17.90 17.73 17.74 17.74 119,800
Oct 6, 2023 17.94 18.15 17.85 17.95 17.95 173,400
Oct 5, 2023 18.08 18.23 18.01 18.12 18.12 228,900
Oct 4, 2023 18.03 18.17 17.95 18.07 18.07 218,500
Oct 3, 2023 18.34 18.34 18.04 18.04 18.04 172,800
Oct 2, 2023 18.79 18.80 18.06 18.27 18.27 299,200
Sep 29, 2023 18.78 18.97 18.56 18.89 18.89 324,200
Sep 28, 2023 18.79 19.05 18.74 18.85 18.85 328,400
Sep 27, 2023 18.66 19.00 18.61 18.76 18.76 303,200
Sep 26, 2023 18.95 19.17 18.55 18.57 18.57 268,000
Sep 25, 2023 18.89 19.25 18.86 19.00 19.00 181,900
Sep 22, 2023 18.72 19.21 18.51 19.00 19.00 222,100
Sep 21, 2023 18.59 18.92 18.36 18.75 18.75 203,000
Sep 20, 2023 18.68 18.86 18.57 18.61 18.61 228,500
Sep 19, 2023 18.62 18.78 18.53 18.56 18.56 533,100
Sep 18, 2023 18.60 18.95 18.42 18.57 18.57 285,400
Sep 15, 2023 18.61 18.69 18.16 18.47 18.47 1,359,700
Sep 14, 2023 18.57 18.92 18.41 18.75 18.75 278,300
Sep 13, 2023 18.41 18.54 18.30 18.42 18.42 363,400
Sep 12, 2023 17.79 18.40 17.79 18.39 18.39 362,200
Sep 11, 2023 17.71 18.02 17.71 17.86 17.86 248,800
Sep 8, 2023 17.58 17.77 17.43 17.71 17.71 218,300
Sep 7, 2023 17.59 17.71 17.39 17.51 17.51 284,000
Sep 6, 2023 17.68 17.81 17.47 17.51 17.51 190,800
Sep 5, 2023 17.90 17.91 17.46 17.61 17.61 289,400
Sep 1, 2023 17.78 18.16 17.78 18.08 18.08 229,300
Aug 31, 2023 17.78 17.88 17.67 17.68 17.68 218,000
Aug 30, 2023 17.69 17.85 17.68 17.70 17.70 216,200
Aug 29, 2023 17.78 17.93 17.69 17.73 17.73 197,300
Aug 28, 2023 17.66 17.90 17.66 17.73 17.73 313,900
Aug 25, 2023 17.60 17.77 17.48 17.64 17.64 167,800
Aug 24, 2023 17.55 17.75 17.28 17.56 17.56 196,700
Aug 23, 2023 17.41 17.60 17.25 17.54 17.54 186,300
Aug 22, 2023 17.24 17.43 17.20 17.39 17.39 189,400
Aug 21, 2023 17.77 17.82 17.26 17.27 17.27 225,000
Aug 18, 2023 17.66 17.98 17.66 17.81 17.81 220,600
Aug 17, 2023 18.03 18.17 17.71 17.72 17.72 199,900
Aug 16, 2023 18.06 18.34 17.97 18.01 18.01 227,200
Aug 15, 2023 18.05 18.21 17.93 18.00 18.00 202,100
Aug 14, 2023 18.12 18.20 17.94 18.04 18.04 240,300
Aug 11, 2023 18.13 18.38 18.03 18.28 18.28 262,700
Aug 10, 2023 18.52 18.65 18.06 18.15 18.15 297,200
Aug 9, 2023 17.69 19.38 17.08 18.27 18.27 426,700
Aug 8, 2023 16.80 16.99 16.66 16.89 16.89 184,700
Aug 7, 2023 16.83 17.04 16.63 16.89 16.89 229,200
Aug 4, 2023 16.75 16.83 16.61 16.68 16.68 315,400
Aug 3, 2023 16.70 16.85 16.57 16.74 16.74 150,500
Aug 2, 2023 16.63 16.89 16.61 16.72 16.72 190,200
Aug 1, 2023 16.81 16.98 16.61 16.70 16.70 281,000
Jul 31, 2023 17.05 17.14 16.76 16.80 16.80 265,000
Jul 28, 2023 17.09 17.22 17.03 17.05 17.05 199,400
Jul 27, 2023 16.87 17.06 16.75 17.03 17.03 237,400
Jul 26, 2023 16.65 17.01 16.65 16.89 16.89 174,800
Jul 25, 2023 16.37 16.64 16.33 16.54 16.54 282,400
Jul 24, 2023 16.15 16.57 16.11 16.38 16.38 208,600
Jul 21, 2023 16.39 16.43 16.04 16.14 16.14 217,600
Jul 20, 2023 16.08 16.40 16.00 16.32 16.32 283,100
Jul 19, 2023 15.92 16.09 15.86 16.04 16.04 257,500
Jul 18, 2023 15.51 15.87 15.51 15.81 15.81 221,300
Jul 17, 2023 15.51 15.98 15.43 15.55 15.55 270,300
Jul 14, 2023 15.46 15.51 15.21 15.44 15.44 256,000
Jul 13, 2023 15.61 15.65 15.38 15.43 15.43 221,400
Jul 12, 2023 15.45 15.75 15.45 15.64 15.64 313,800
Jul 11, 2023 15.49 15.64 15.32 15.33 15.33 295,200
Jul 10, 2023 15.48 15.82 15.34 15.48 15.48 255,500
Jul 7, 2023 15.36 15.83 15.29 15.59 15.59 304,200
Jul 6, 2023 15.17 15.46 15.02 15.32 15.32 304,000
Jul 5, 2023 15.29 15.40 15.11 15.24 15.24 332,800
Jul 3, 2023 14.99 15.56 14.99 15.50 15.50 200,900
Jun 30, 2023 15.30 15.44 15.08 15.09 15.09 241,300
Jun 29, 2023 15.08 15.40 14.95 15.24 15.24 257,700
Jun 28, 2023 15.12 15.18 14.91 14.99 14.99 293,200
Jun 27, 2023 15.15 15.30 15.06 15.14 15.14 282,800
Jun 26, 2023 14.73 15.21 14.68 15.11 15.11 343,700
Jun 23, 2023 14.57 15.01 14.57 14.69 14.69 713,700
Jun 22, 2023 14.87 14.92 14.61 14.76 14.76 360,900
Jun 21, 2023 14.77 14.96 14.71 14.84 14.84 416,100
Jun 20, 2023 14.75 15.02 14.67 14.84 14.84 354,100
Jun 16, 2023 14.64 14.90 14.48 14.76 14.76 1,283,300
Jun 15, 2023 14.32 14.49 14.23 14.46 14.46 465,200
Jun 14, 2023 14.79 14.93 14.23 14.31 14.31 629,000
Jun 13, 2023 14.67 15.05 14.55 14.62 14.62 543,400
Jun 12, 2023 14.36 14.79 14.32 14.70 14.70 474,700
Jun 9, 2023 14.31 14.59 14.12 14.28 14.28 551,000
Jun 8, 2023 13.85 14.56 13.79 14.45 14.45 613,600
Jun 7, 2023 13.14 13.96 13.07 13.86 13.86 617,600
Jun 6, 2023 12.67 13.08 12.66 12.98 12.98 489,500
Jun 5, 2023 12.66 12.87 12.52 12.64 12.64 338,700
Jun 2, 2023 12.37 12.89 12.30 12.77 12.77 527,600
Jun 1, 2023 12.20 12.36 12.00 12.27 12.27 368,200
May 31, 2023 12.35 12.50 11.98 12.15 12.15 456,400
May 30, 2023 12.00 12.35 11.93 12.30 12.30 522,200
May 26, 2023 12.33 12.33 11.87 12.12 12.12 549,200
May 25, 2023 12.49 12.62 12.20 12.30 12.30 297,400
May 24, 2023 12.73 12.85 12.66 12.72 12.72 290,800
May 23, 2023 12.34 12.96 12.34 12.75 12.75 437,700
May 22, 2023 12.75 12.88 12.62 12.64 12.64 366,800
May 19, 2023 12.91 13.08 12.70 12.75 12.75 708,500
May 18, 2023 12.98 13.03 12.51 12.78 12.78 475,800
May 17, 2023 14.08 14.22 13.02 13.04 13.04 609,900
May 16, 2023 14.60 14.63 14.32 14.33 14.33 375,500
May 15, 2023 14.57 14.75 14.52 14.65 14.65 551,100
May 12, 2023 14.72 14.80 14.52 14.68 14.68 304,000
May 11, 2023 14.29 14.73 14.26 14.60 14.60 788,200
May 10, 2023 17.25 17.25 14.25 14.64 14.64 1,456,400
May 9, 2023 18.59 19.18 18.59 18.85 18.85 512,700
May 8, 2023 18.50 18.73 18.27 18.65 18.65 266,400
May 5, 2023 18.24 18.50 18.23 18.41 18.41 269,900
May 4, 2023 18.00 18.14 17.60 18.03 18.03 318,100
May 3, 2023 18.18 18.49 18.12 18.17 18.17 230,600
May 2, 2023 18.06 18.22 17.71 18.15 18.15 192,700
May 1, 2023 17.90 18.43 17.90 18.21 18.21 218,000
Apr 28, 2023 17.76 18.01 17.76 17.96 17.96 279,900
Apr 27, 2023 17.56 17.92 17.56 17.91 17.91 127,400
Apr 26, 2023 17.92 18.09 17.50 17.57 17.57 129,300
Apr 25, 2023 18.09 18.30 18.01 18.06 18.06 190,500

Related Tickers

HMN Horace Mann Educators Corporation
37.22
+1.09%
 
SAFT Safety Insurance Group, Inc.
81.69
-0.45%
 
AFSIB AmTrust Financial Services, Inc.
13.00
-2.26%
 
AFSIC AmTrust Financial Services, Inc.
13.28
0.00%
 
AHL-PC Aspen Insurance Holdings Limited
25.51
-0.27%
 
AHL-PE Aspen Insurance Holdings Limited
19.64
-0.71%
 
HIG-PG The Hartford Financial Services Group, Inc.
25.12
-0.32%
 
ALL-PJ The Allstate Corporation
26.78
+0.34%
 
AHL-PD Aspen Insurance Holdings Limited
19.80
-0.75%
 
ALL-PB The Allstate Corporation
25.90
+0.27%