NYSE - Nasdaq Real Time Price USD

PPL Corporation (PPL)

27.24 -0.06 (-0.22%)
As of 1:13 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPL240517C00019000 4/11/2024 3:05 PM 19 7.80 8.20 10.00 0.00 0.00% 2 6 160.06%
PPL240517C00021000 4/15/2024 2:18 PM 21 5.60 6.20 6.40 0.00 0.00% - 20 60.94%
PPL240517C00023000 4/15/2024 2:12 PM 23 3.60 4.20 4.40 0.00 0.00% - 22 54.10%
PPL240517C00025000 4/22/2024 4:40 PM 25 2.43 2.30 2.60 0.00 0.00% 2 14 44.92%
PPL240517C00026000 4/19/2024 2:00 PM 26 1.10 1.35 1.45 0.00 0.00% 2 53 25.00%
PPL240517C00027000 4/25/2024 3:34 PM 27 0.70 0.60 0.70 0.00 0.00% 4 4,756 21.53%
PPL240517C00028000 4/26/2024 2:18 PM 28 0.19 0.15 0.25 -0.11 -36.67% 23 21,905 20.26%
PPL240517C00029000 4/23/2024 6:18 PM 29 0.10 0.00 0.10 0.00 0.00% 40 132 22.46%
PPL240517C00030000 4/11/2024 1:30 PM 30 0.02 0.00 0.10 0.00 0.00% 4 9 30.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPL240517P00024000 4/5/2024 7:52 PM 24 0.05 0.00 0.05 0.00 0.00% 20 10 32.62%
PPL240517P00025000 4/26/2024 4:02 PM 25 0.05 0.00 0.10 -0.03 -37.50% 50 55 28.71%
PPL240517P00026000 4/25/2024 4:32 PM 26 0.10 0.05 0.15 0.00 0.00% 1 81 21.78%
PPL240517P00027000 4/25/2024 4:59 PM 27 0.30 0.30 0.35 0.00 0.00% 36 85 17.33%
PPL240517P00028000 4/25/2024 1:30 PM 28 1.00 0.85 0.95 0.00 0.00% 1 112 17.63%

Related Tickers

EXC Exelon Corporation
37.51
-0.40%
 
FE FirstEnergy Corp.
38.56
-0.04%
 
ED Consolidated Edison, Inc.
93.44
-0.71%
 
CNP CenterPoint Energy, Inc.
28.96
-1.31%
 
SO The Southern Company
73.88
-0.66%
 
NGG National Grid plc
66.62
-0.21%
 
ETR Entergy Corporation
106.68
-0.79%
 
AEP American Electric Power Company, Inc.
85.77
-1.26%
 
DUK Duke Energy Corporation
98.04
-1.00%
 
D Dominion Energy, Inc.
50.31
-1.29%