NasdaqGM - Delayed Quote USD

VanEck Pharmaceutical ETF (PPH)

88.34 +0.71 (+0.81%)
At close: May 7 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPH240517C00082000 3/15/2024 2:05 PM 82 7.79 4.00 4.60 0.00 0.00% - 100 0.00%
PPH240517C00084000 4/30/2024 4:34 PM 84 4.00 4.10 4.90 0.00 0.00% - 10 35.79%
PPH240517C00088000 5/2/2024 5:10 PM 88 0.75 0.70 1.15 0.00 0.00% 3 4 16.65%
PPH240517C00089000 4/30/2024 1:55 PM 89 0.60 0.30 0.50 0.00 0.00% - 1 13.43%
PPH240517C00090000 4/30/2024 2:19 PM 90 0.35 0.00 0.35 0.00 0.00% 10 14 16.31%
PPH240517C00091000 4/2/2024 6:36 PM 91 0.81 0.00 0.15 0.00 0.00% - 1 15.82%
PPH240517C00092000 4/1/2024 6:50 PM 92 0.60 0.00 0.15 0.00 0.00% - 0 19.68%
PPH240517C00093000 3/28/2024 1:30 PM 93 0.60 0.00 0.10 0.00 0.00% 4 4 21.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPH240517P00081000 4/12/2024 4:17 PM 81 0.34 0.00 0.10 0.00 0.00% 4 4 32.32%
PPH240517P00082000 4/5/2024 6:01 PM 82 0.20 0.00 0.10 0.00 0.00% 1 1 28.61%
PPH240517P00085000 4/29/2024 3:06 PM 85 0.35 0.00 0.10 0.00 0.00% 4 4 17.19%
PPH240517P00086000 5/2/2024 1:33 PM 86 0.35 0.05 0.15 0.00 0.00% 3 1,454 14.84%
PPH240517P00087000 4/23/2024 4:03 PM 87 1.25 0.15 0.25 0.00 0.00% 1,100 1,500 12.65%
PPH240517P00088000 4/24/2024 4:00 PM 88 2.15 0.00 0.90 0.00 0.00% 1 400 18.24%

Related Tickers