NasdaqGS - Delayed Quote • USD
Pacific Premier Bancorp, Inc. (PPBI)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240419C00022500 | 2/20/2024 2:33 PM | 22.5 | 3.66 | 0.10 | 4.40 | 0.00 | 0.00% | - | 20 | 616.02% |
| PPBI240419C00025000 | 3/5/2024 3:02 PM | 25 | 0.85 | 0.00 | 1.90 | 0.00 | 0.00% | 3 | 4 | 487.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240419P00015000 | 3/15/2024 6:27 PM | 15 | 0.05 | 0.00 | 2.40 | 0.00 | 0.00% | 2 | 3 | 937.50% |
| PPBI240419P00017500 | 3/22/2024 6:12 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PPBI240419P00020000 | 4/3/2024 7:14 PM | 20 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| PPBI240419P00022500 | 4/10/2024 2:59 PM | 22.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PPBI240419P00025000 | 4/16/2024 3:35 PM | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PPBI240419P00030000 | 3/28/2024 5:08 PM | 30 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
HTBK Heritage Commerce Corp
7.90
+0.64%
HFWA Heritage Financial Corporation
17.55
+1.21%
UBFO United Security Bancshares
7.22
+1.26%
OSBC Old Second Bancorp, Inc.
13.74
+2.23%
OPBK OP Bancorp
9.14
+1.78%
NKSH National Bankshares, Inc.
27.87
-3.56%
MBIN Merchants Bancorp
38.44
+2.15%
OVBC Ohio Valley Banc Corp.
23.64
-0.04%
INDB Independent Bank Corp.
49.45
+1.90%
HONE HarborOne Bancorp, Inc.
9.35
+1.85%