NasdaqGS - Delayed Quote • USD
Power Integrations, Inc. (POWI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00065000 | 4/19/2024 2:23 PM | 65 | 2.80 | 3.90 | 5.30 | 0.00 | 0.00% | 1 | 1 | 52.86% |
| POWI240517C00075000 | 4/26/2024 4:46 PM | 75 | 1.10 | 0.10 | 1.55 | 0.25 | 29.41% | 1 | 10 | 64.31% |
| POWI240517C00090000 | 4/23/2024 2:14 PM | 90 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 16 | 132.62% |
| POWI240517C00105000 | 3/15/2024 2:13 PM | 105 | 0.60 | 0.00 | 0.60 | 0.00 | 0.00% | - | 10 | 103.42% |
| POWI240517C00110000 | 3/15/2024 2:13 PM | 110 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 181.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00055000 | 4/26/2024 7:24 PM | 55 | 0.30 | 0.20 | 3.00 | -0.85 | -73.91% | 12 | 1 | 99.32% |
| POWI240517P00060000 | 4/24/2024 5:22 PM | 60 | 1.05 | 0.65 | 4.80 | 0.00 | 0.00% | 2 | 4 | 92.72% |
| POWI240517P00065000 | 4/26/2024 7:39 PM | 65 | 2.10 | 0.10 | 2.30 | 0.10 | 5.00% | 45 | 83 | 52.37% |
| POWI240517P00070000 | 4/8/2024 2:25 PM | 70 | 3.76 | 4.40 | 5.30 | 0.00 | 0.00% | 1 | 2 | 50.39% |
Related Tickers
MTSI MACOM Technology Solutions Holdings, Inc.
101.71
+1.12%
DIOD Diodes Incorporated
72.68
+1.94%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
CRUS Cirrus Logic, Inc.
88.53
+1.40%
ALGM Allegro MicroSystems, Inc.
30.10
+3.33%
VSH Vishay Intertechnology, Inc.
22.63
+2.40%
FORM FormFactor, Inc.
44.75
+2.03%
RMBS Rambus Inc.
59.23
+1.91%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
SYNA Synaptics Incorporated
89.26
+1.93%