Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POST240419C00100000 | 2024-03-18 10:22AM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
POST240419C00105000 | 2024-03-27 1:58PM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 157 | 0.00% |
POST240419C00110000 | 2024-03-27 10:32AM EDT | 110.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 28 | 286 | 3.13% |
POST240419C00115000 | 2024-03-26 11:54AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
POST240419C00130000 | 2024-02-27 2:11PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POST240419P00095000 | 2024-03-15 1:51PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
POST240419P00100000 | 2024-03-26 1:45PM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
POST240419P00105000 | 2024-03-27 2:58PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 1.56% |
POST240419P00110000 | 2024-03-27 1:08PM EDT | 110.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |