Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POR240419C00040000 | 2024-03-28 12:14PM EDT | 40.00 | 2.50 | 0.10 | 4.70 | +1.00 | +66.67% | 3 | 6 | 90.14% |
POR240419C00045000 | 2024-03-22 10:56AM EDT | 45.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 9 | 31 | 41.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POR240419P00040000 | 2024-03-26 1:47PM EDT | 40.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 134 | 28.13% |