Advertisement
U.S. markets closed

Portland General Electric Company (POR)

NYSE - Nasdaq Real Time Price. Currency in USD
42.00+0.32 (+0.77%)
At close: 04:00PM EDT
39.78 -2.22 (-5.29%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POR240419C000400002024-03-28 12:14PM EDT40.002.500.104.70+1.00+66.67%3690.14%
POR240419C000450002024-03-22 10:56AM EDT45.000.350.000.650.00-93141.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POR240419P000400002024-03-26 1:47PM EDT40.000.700.000.400.00-213428.13%