Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pool Corp (POOL)

Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
360.94 +0.05%
on 04/19/24
385.12 -6.23%
on 04/15/24
-19.07 (-5.02%)
since 04/12/24
1-Month
360.94 +0.05%
on 04/19/24
420.98 -14.22%
on 03/21/24
-44.00 (-10.86%)
since 03/19/24
3-Month
360.94 +0.05%
on 04/19/24
422.73 -14.57%
on 03/08/24
-25.71 (-6.65%)
since 01/19/24
6-Month
308.45 +17.08%
on 10/27/23
422.73 -14.57%
on 03/08/24
+35.93 (+11.05%)
since 10/19/23
YTD
360.94 +0.05%
on 04/19/24
422.73 -14.57%
on 03/08/24
-37.58 (-9.43%)
since 12/29/23
52-Week
307.77 +17.34%
on 06/01/23
422.73 -14.57%
on 03/08/24
+22.46 (+6.63%)
since 04/19/23
2-Year
278.10 +29.86%
on 10/21/22
473.98 -23.81%
on 04/21/22
-68.66 (-15.98%)
since 04/19/22
3-Year
278.10 +29.86%
on 10/17/22
582.27 -37.98%
on 11/15/21
-58.40 (-13.92%)
since 04/19/21
5-Year
160.35 +125.21%
on 03/23/20
582.27 -37.98%
on 11/15/21
+182.32 (+101.96%)
since 04/22/19
10-Year
51.61 +599.73%
on 10/01/14
582.27 -37.98%
on 11/01/21
+302.11 (+511.88%)
since 04/01/14
20-Year
11.18 +3,130.14%
on 03/01/09
582.27 -37.98%
on 11/01/21
+334.32 (+1,247.16%)
since 04/01/04

52-Week Key Points

52-Week High 422.73
Fibonacci 61.8% 378.81
Fibonacci 50% 365.25
Last Price 361.13
Fibonacci 38.2% 351.68
52-Week Low 307.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.23%
1-Month 2 times -14.22%
3-Month 8 times -14.57%
6-Month 19 times -14.57%
YTD 9 times -14.57%
52-Week 24 times -14.57%
2-Year 2 times -23.81%
3-Year 16 times -37.98%
5-Year 44 times -37.98%
10-Year 54 times -37.98%
20-Year 73 times -37.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.05%
1-Month 12 times +0.05%
3-Month 8 times +0.05%
6-Month 4 times +17.08%
YTD 7 times +0.05%
52-Week 3 times +17.34%
2-Year 22 times +29.86%
3-Year 10 times +29.86%
5-Year 4 times +125.21%
10-Year 6 times +599.73%
20-Year 11 times +3,130.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar