NasdaqGS - Delayed Quote USD

Pool Corporation (POOL)

362.91 -1.24 (-0.34%)
At close: April 18 at 4:00 PM EDT
361.90 -1.01 (-0.28%)
After hours: April 18 at 4:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POOL240419C00280000 10/30/2023 1:30 PM 280 54.10 0.00 0.00 0.00 0.00% 1 0 0.00%
POOL240419C00310000 11/16/2023 5:26 PM 310 56.70 88.20 96.00 0.00 0.00% 1 1 893.68%
POOL240419C00320000 11/15/2023 2:49 PM 320 55.55 82.00 88.50 0.00 0.00% 1 1 870.07%
POOL240419C00330000 12/14/2023 8:33 PM 330 78.60 59.30 67.00 0.00 0.00% 1 7 622.24%
POOL240419C00340000 3/15/2024 2:30 PM 340 61.62 36.00 45.30 0.00 0.00% 2 11 378.20%
POOL240419C00350000 4/16/2024 4:12 PM 350 25.11 0.00 0.00 0.00 0.00% 1 0 0.00%
POOL240419C00360000 4/18/2024 2:01 PM 360 6.20 0.00 0.00 -10.80 -63.53% 16 0 0.00%
POOL240419C00370000 4/18/2024 5:32 PM 370 1.10 0.00 0.00 -4.50 -80.36% 46 0 6.25%
POOL240419C00380000 4/16/2024 4:19 PM 380 2.80 0.00 0.00 0.00 0.00% 1 0 25.00%
POOL240419C00390000 4/18/2024 2:23 PM 390 0.53 0.00 0.00 -0.57 -51.82% 1 0 25.00%
POOL240419C00400000 4/16/2024 4:12 PM 400 2.28 0.00 0.00 0.00 0.00% 1 0 50.00%
POOL240419C00410000 4/11/2024 3:15 PM 410 0.80 0.00 0.00 0.00 0.00% 8 0 50.00%
POOL240419C00420000 4/11/2024 1:30 PM 420 0.87 0.00 0.00 0.00 0.00% 1 0 50.00%
POOL240419C00430000 4/11/2024 1:30 PM 430 0.70 0.00 0.00 0.00 0.00% 1 0 50.00%
POOL240419C00440000 4/16/2024 6:21 PM 440 0.20 0.00 0.00 0.00 0.00% 12 0 50.00%
POOL240419C00450000 3/27/2024 3:59 PM 450 1.07 0.00 0.00 0.00 0.00% 1 0 50.00%
POOL240419C00460000 4/2/2024 5:33 PM 460 0.20 0.00 0.00 0.00 0.00% 5 0 50.00%
POOL240419C00470000 3/7/2024 3:45 PM 470 2.20 0.00 1.50 0.00 0.00% 1 4 268.65%
POOL240419C00480000 3/22/2024 5:56 PM 480 0.75 0.00 0.00 0.00 0.00% 1 0 50.00%
POOL240419C00490000 1/16/2024 3:20 PM 490 1.80 0.45 4.70 0.00 0.00% - 0 386.23%
POOL240419C00500000 3/4/2024 2:32 PM 500 0.55 0.00 4.30 0.00 0.00% 1 8 389.55%
POOL240419C00510000 2/22/2024 5:17 PM 510 0.30 0.00 1.50 0.00 0.00% 1 2 335.16%
POOL240419C00520000 3/27/2024 6:03 PM 520 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
POOL240419C00540000 3/4/2024 3:17 PM 540 0.31 0.00 0.25 0.00 0.00% 1 15 299.61%
POOL240419C00550000 2/22/2024 5:29 PM 550 0.05 0.00 4.30 0.00 0.00% 2 2 474.51%
POOL240419C00560000 2/22/2024 5:29 PM 560 0.08 0.00 4.30 0.00 0.00% 4 4 490.14%
POOL240419C00600000 3/14/2024 5:40 PM 600 0.05 0.00 0.05 0.00 0.00% 1 4 315.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POOL240419P00160000 2/26/2024 3:29 PM 160 0.13 0.00 1.50 0.00 0.00% 65 73 770.90%
POOL240419P00165000 3/11/2024 2:22 PM 165 0.05 0.00 0.05 0.00 0.00% 4 14 503.13%
POOL240419P00170000 12/12/2023 5:38 PM 170 0.15 0.00 4.40 0.00 0.00% 1 0 869.53%
POOL240419P00180000 4/16/2024 6:08 PM 180 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
POOL240419P00210000 10/20/2023 3:01 PM 210 3.10 0.00 4.50 0.00 0.00% 2 2 658.20%
POOL240419P00220000 3/20/2024 6:01 PM 220 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
POOL240419P00230000 3/20/2024 6:01 PM 230 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
POOL240419P00240000 3/20/2024 6:03 PM 240 0.05 0.00 0.00 0.00 0.00% 8 0 100.00%
POOL240419P00250000 3/18/2024 1:58 PM 250 0.05 0.00 4.30 0.00 0.00% 1 8 473.14%
POOL240419P00260000 3/20/2024 6:03 PM 260 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%
POOL240419P00270000 3/27/2024 6:03 PM 270 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
POOL240419P00280000 4/1/2024 2:19 PM 280 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
POOL240419P00290000 2/13/2024 7:54 PM 290 2.10 0.00 4.40 0.00 0.00% 1 135 317.43%
POOL240419P00300000 2/27/2024 4:01 PM 300 1.40 0.05 4.00 0.00 0.00% 1 118 273.88%
POOL240419P00310000 4/18/2024 5:34 PM 310 0.53 0.00 0.00 -0.93 -63.70% 3 0 50.00%
POOL240419P00320000 4/3/2024 2:14 PM 320 0.40 0.00 0.00 0.00 0.00% 8 0 50.00%
POOL240419P00330000 4/18/2024 5:11 PM 330 0.05 0.00 0.00 -0.14 -73.68% 4 0 50.00%
POOL240419P00340000 4/18/2024 2:01 PM 340 0.15 0.00 0.00 -0.25 -62.50% 1 0 25.00%
POOL240419P00350000 4/18/2024 5:34 PM 350 0.77 0.00 0.00 -0.15 -16.30% 11 0 12.50%
POOL240419P00360000 4/18/2024 2:16 PM 360 0.90 0.00 0.00 -0.35 -28.00% 15 0 3.13%
POOL240419P00370000 4/18/2024 6:18 PM 370 5.78 0.00 0.00 0.69 13.56% 11 0 0.00%
POOL240419P00380000 4/16/2024 5:54 PM 380 10.11 0.00 0.00 0.00 0.00% 4 0 0.00%
POOL240419P00390000 4/16/2024 5:54 PM 390 19.22 0.00 0.00 0.00 0.00% 2 0 0.00%
POOL240419P00400000 4/10/2024 4:44 PM 400 17.00 0.00 0.00 0.00 0.00% 1 0 0.00%
POOL240419P00410000 4/17/2024 7:17 PM 410 48.30 0.00 0.00 0.00 0.00% 46 0 0.00%
POOL240419P00420000 4/17/2024 7:17 PM 420 58.30 0.00 0.00 0.00 0.00% 14 0 0.00%
POOL240419P00430000 4/17/2024 5:45 PM 430 66.50 0.00 0.00 0.00 0.00% 32 0 0.00%
POOL240419P00450000 10/19/2023 1:39 PM 450 116.00 95.10 104.80 0.00 0.00% 1 0 511.50%
POOL240419P00480000 3/26/2024 2:49 PM 480 69.66 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

WSO Watsco, Inc.
401.93
-0.50%
 
GWW W.W. Grainger, Inc.
937.54
-1.30%
 
SITE SiteOne Landscape Supply, Inc.
158.26
-1.51%
 
FERG Ferguson plc
209.54
-0.90%
 
BECN Beacon Roofing Supply, Inc.
93.42
+0.26%
 
MSM MSC Industrial Direct Co., Inc.
91.44
+0.37%
 
CNM Core & Main, Inc.
54.59
-0.33%
 
FAST Fastenal Company
67.50
-1.43%
 
AIT Applied Industrial Technologies, Inc.
183.99
-0.22%
 
TEQ.ST Teqnion AB (publ)
221.50
+4.48%