NYSE - Delayed Quote • USD
Pinnacle West Capital Corporation (PNW)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00070000 | 4/19/2024 1:38 PM | 70 | 3.77 | 2.50 | 7.00 | 0.00 | 0.00% | 1 | 39 | 65.19% |
| PNW240517C00075000 | 4/25/2024 7:33 PM | 75 | 0.95 | 0.85 | 1.00 | 0.35 | 58.33% | 11 | 650 | 18.65% |
| PNW240517C00080000 | 4/25/2024 7:11 PM | 80 | 0.20 | 0.05 | 0.20 | -0.08 | -28.57% | 1 | 214 | 23.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00065000 | 4/19/2024 2:52 PM | 65 | 0.21 | 0.10 | 0.30 | 0.00 | 0.00% | 10 | 45 | 40.72% |
| PNW240517P00070000 | 4/25/2024 5:00 PM | 70 | 0.50 | 0.40 | 0.55 | 0.10 | 25.00% | 133 | 136 | 28.08% |
| PNW240517P00075000 | 4/23/2024 7:01 PM | 75 | 2.23 | 0.80 | 2.50 | 0.08 | 3.72% | 18 | 32 | 28.42% |
| PNW240517P00080000 | 4/8/2024 2:27 PM | 80 | 6.30 | 4.40 | 9.00 | 0.00 | 0.00% | 6 | 0 | 74.71% |
Related Tickers
CMS CMS Energy Corporation
60.48
+0.33%
OGE OGE Energy Corp.
34.48
+0.47%
LNT Alliant Energy Corporation
50.23
-0.28%
EVRG Evergy, Inc.
52.42
-0.11%
ETR Entergy Corporation
107.53
+1.01%
POR Portland General Electric Company
43.25
-1.01%
EIX Edison International
71.13
+0.44%
CNP CenterPoint Energy, Inc.
29.34
+0.93%
FE FirstEnergy Corp.
38.57
+0.70%
WEC WEC Energy Group, Inc.
82.81
+0.22%