NYSE - Delayed Quote USD

PennantPark Investment Corporation (PNNT)

7.01 +0.11 (+1.59%)
At close: April 19 at 4:00 PM EDT
6.94 -0.07 (-1.00%)
After hours: April 19 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNNT240517C00005000 4/10/2024 5:24 PM 5 1.99 1.75 2.40 0.00 0.00% 2 9 92.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNNT240517P00007500 4/12/2024 2:30 PM 7.5 0.40 0.35 0.85 0.00 0.00% 1 0 71.48%

Related Tickers

PFLT PennantPark Floating Rate Capital Ltd.
11.37
+1.07%
 
SLRC SLR Investment Corp.
15.13
+1.00%
 
HRZN Horizon Technology Finance Corporation
11.49
+1.06%
 
GSBD Goldman Sachs BDC, Inc.
15.33
+0.46%
 
OXSQ Oxford Square Capital Corp.
3.1600
0.00%
 
CCAP Crescent Capital BDC, Inc.
17.17
+0.53%
 
GAIN Gladstone Investment Corporation
14.04
+0.57%
 
BBDC Barings BDC, Inc.
9.19
-0.65%
 
SCM Stellus Capital Investment Corporation
13.94
+1.53%
 
TRIN Trinity Capital Inc.
14.36
+0.70%