NYSE - Delayed Quote • USD
PNM Resources, Inc. (PNM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00030000 | 1/29/2024 6:10 PM | 30 | 7.15 | 6.60 | 10.50 | 0.00 | 0.00% | 1 | 0 | 146.97% |
| PNM240517C00035000 | 4/23/2024 2:36 PM | 35 | 2.00 | 0.40 | 4.90 | 0.00 | 0.00% | 2 | 767 | 54.98% |
| PNM240517C00040000 | 4/19/2024 5:05 PM | 40 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 27 | 838 | 34.28% |
| PNM240517C00045000 | 3/14/2024 4:31 PM | 45 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 50 | 112 | 56.64% |
| PNM240517C00050000 | 1/2/2024 4:18 PM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 4 | 63.67% |
| PNM240517C00055000 | 9/18/2023 7:57 PM | 55 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 78.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00030000 | 4/17/2024 4:42 PM | 30 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 52.15% |
| PNM240517P00035000 | 4/19/2024 7:18 PM | 35 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 20 | 89 | 32.67% |
| PNM240517P00040000 | 2/2/2024 4:51 PM | 40 | 4.74 | 2.15 | 6.00 | 0.00 | 0.00% | 2 | 21 | 104.35% |
| PNM240517P00045000 | 10/2/2023 1:30 PM | 45 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
IDA IDACORP, Inc.
94.67
+0.37%
POR Portland General Electric Company
43.25
-1.01%
MGEE MGE Energy, Inc.
78.72
-0.32%
AGR Avangrid, Inc.
36.55
-1.27%
PNW Pinnacle West Capital Corporation
74.20
-0.46%
LNT Alliant Energy Corporation
50.23
-0.28%
CNP CenterPoint Energy, Inc.
29.34
+0.93%
OGE OGE Energy Corp.
34.48
+0.47%
CMS CMS Energy Corporation
60.48
+0.33%
KEP Korea Electric Power Corporation
7.67
+0.92%