NYSE - Nasdaq Real Time Price • USD
PennyMac Mortgage Investment Trust (PMT)
As of 11:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00012500 | 4/22/2024 3:29 PM | 12.5 | 1.30 | 1.45 | 1.55 | 0.00 | 0.00% | 2 | 6 | 51.56% |
| PMT240517C00015000 | 4/22/2024 7:40 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 383 | 31.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00010000 | 4/22/2024 4:04 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 49 | 131.64% |
| PMT240517P00012500 | 4/22/2024 4:25 PM | 12.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 20 | 115 | 48.05% |
| PMT240517P00015000 | 4/23/2024 1:33 PM | 15 | 1.10 | 1.15 | 1.50 | -0.45 | -29.03% | 1 | 21 | 50.98% |
Related Tickers
FBRT Franklin BSP Realty Trust, Inc.
12.69
+1.81%
ARI Apollo Commercial Real Estate Finance, Inc.
10.89
+1.02%
RC Ready Capital Corporation
8.77
+0.69%
TWO Two Harbors Investment Corp.
12.47
+1.26%
LADR Ladder Capital Corp
10.61
+0.81%
MFA MFA Financial, Inc.
10.70
+1.81%
EFC Ellington Financial Inc.
11.60
+1.13%
ACRE Ares Commercial Real Estate Corporation
6.72
+0.89%
AOMR Angel Oak Mortgage REIT, Inc.
11.81
+1.64%
RWT Redwood Trust, Inc.
5.79
+1.31%