Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pharmerica Corp (PMC)

Pharmerica Corp (PMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.10 +0.52%
on 12/04/17
29.27 -0.09%
on 12/07/17
unch (unch)
since 11/30/17
1-Month
29.10 +0.52%
on 12/04/17
29.30 -0.17%
on 11/30/17
+0.10 (+0.34%)
since 11/07/17
3-Month
28.90 +1.21%
on 09/11/17
29.50 -0.85%
on 10/02/17
+0.25 (+0.86%)
since 09/07/17
6-Month
24.85 +17.71%
on 08/01/17
29.50 -0.85%
on 10/02/17
+3.90 (+15.38%)
since 06/07/17
YTD
22.00 +32.95%
on 03/16/17
29.50 -0.85%
on 10/02/17
+4.10 (+16.30%)
since 12/30/16
52-Week
22.00 +32.95%
on 03/16/17
29.50 -0.85%
on 10/02/17
+4.50 (+18.18%)
since 12/07/16
3-Year
19.20 +52.34%
on 10/31/16
36.96 -20.86%
on 07/13/15
+9.19 (+45.81%)
since 12/08/14
5-Year
11.84 +147.04%
on 08/26/13
36.96 -20.86%
on 07/13/15
+14.65 (+100.34%)
since 12/10/12
10-Year
6.88 +325.15%
on 08/01/10
36.96 -20.86%
on 07/01/15
+15.37 (+110.73%)
since 12/01/07

52-Week Key Points

52-Week High 29.50
Last Price 29.25
Fibonacci 61.8% 26.63
Fibonacci 50% 25.75
Fibonacci 38.2% 24.86
52-Week Low 22.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 5 times -0.17%
3-Month 9 times -0.85%
6-Month 20 times -0.85%
YTD 19 times -0.85%
52-Week 23 times -0.85%
3-Year 18 times -20.86%
5-Year 27 times -20.86%
10-Year 15 times -20.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.52%
1-Month 12 times +0.52%
3-Month 2 times +1.21%
6-Month 6 times +17.71%
YTD 14 times +32.95%
52-Week 13 times +32.95%
3-Year 2 times +52.34%
5-Year 7 times +147.04%
10-Year 3 times +325.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar