NYSE - Nasdaq Real Time Price • USD
Plymouth Industrial REIT, Inc. (PLYM)
As of 9:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517C00017500 | 4/24/2024 2:58 PM | 17.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 0.00% |
| PLYM240517C00020000 | 3/15/2024 7:15 PM | 20 | 1.93 | 0.00 | 4.10 | 0.00 | 0.00% | - | 1 | 87.21% |
| PLYM240517C00022500 | 2/2/2024 4:42 PM | 22.5 | 0.90 | 0.00 | 2.10 | 0.00 | 0.00% | 2 | 47 | 86.91% |
| PLYM240517C00025000 | 1/23/2024 7:27 PM | 25 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 15 | 62.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517P00015000 | 10/6/2023 1:45 PM | 15 | 0.51 | 0.00 | 1.30 | 0.00 | 0.00% | 5 | 5 | 142.58% |
| PLYM240517P00017500 | 3/22/2024 3:29 PM | 17.5 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 30 | 83.01% |
| PLYM240517P00020000 | 3/22/2024 3:29 PM | 20 | 0.37 | 0.00 | 4.00 | 0.00 | 0.00% | 6 | 7 | 111.72% |
| PLYM240517P00022500 | 4/16/2024 1:37 PM | 22.5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| PLYM240517P00025000 | 4/16/2024 5:44 PM | 25 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 0.00% |
Related Tickers
LXP LXP Industrial Trust
8.40
-1.64%
FR First Industrial Realty Trust, Inc.
45.56
-1.03%
TRNO Terreno Realty Corporation
54.44
-1.57%
REXR Rexford Industrial Realty, Inc.
42.24
-0.71%
EGP EastGroup Properties, Inc.
156.93
-0.67%
COLD Americold Realty Trust, Inc.
22.34
-0.80%
SELF Global Self Storage, Inc.
4.1900
-0.48%
ILPT Industrial Logistics Properties Trust
3.5750
-3.38%
BYLOF Big Yellow Group Plc
13.30
0.00%
CUBE CubeSmart
41.78
-0.81%