NasdaqGS - Delayed Quote • USD
Playa Hotels & Resorts N.V. (PLYA)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240419C00007500 | 3/22/2024 2:45 PM | 7.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLYA240419C00010000 | 3/25/2024 2:41 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 42 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240419P00007500 | 4/18/2024 4:47 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 401 | 50.00% |
| PLYA240419P00010000 | 4/12/2024 5:30 PM | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLYA240419P00015000 | 3/21/2024 7:09 PM | 15 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
MCRI Monarch Casino & Resort, Inc.
66.54
-4.36%
MSC Studio City International Holdings Limited
7.35
-4.54%
RRR Red Rock Resorts, Inc.
57.86
-1.36%
GDEN Golden Entertainment, Inc.
33.43
-0.18%
HGV Hilton Grand Vacations Inc.
43.11
+0.12%
MDEVY Melco International Development Limited
3.2000
0.00%
CNTY Century Casinos, Inc.
2.9100
-7.32%
MLCO Melco Resorts & Entertainment Limited
6.23
-2.66%
FLL Full House Resorts, Inc.
5.01
+0.80%
MTN Vail Resorts, Inc.
213.62
-2.68%