NasdaqCM - Nasdaq Real Time Price • USD
Pulse Biosciences, Inc. (PLSE)
As of 9:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517C00005000 | 4/24/2024 3:03 PM | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 145 | 0.00% |
| PLSE240517C00007500 | 4/25/2024 7:45 PM | 7.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 292 | 12.50% |
| PLSE240517C00010000 | 4/22/2024 4:01 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 73 | 50.00% |
| PLSE240517C00012500 | 4/15/2024 5:43 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 250 | 50.00% |
| PLSE240517C00015000 | 4/10/2024 7:54 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517P00007500 | 4/17/2024 4:50 PM | 7.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 15 | 0.00% |
| PLSE240517P00010000 | 4/16/2024 1:30 PM | 10 | 3.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 0.00% |
Related Tickers
KRMD KORU Medical Systems, Inc.
2.2200
+1.37%
SRT3.DE Sartorius Aktiengesellschaft
288.40
+2.23%
MLSS Milestone Scientific Inc.
0.5500
-3.51%
MMSI Merit Medical Systems, Inc.
73.68
+0.41%
NYXH Nyxoah S.A.
10.52
-2.23%
LMAT LeMaitre Vascular, Inc.
66.91
+6.22%
ICUI ICU Medical, Inc.
94.84
+0.33%
BLFS BioLife Solutions, Inc.
16.99
+0.77%
OSUR OraSure Technologies, Inc.
5.29
+0.57%
ANGO AngioDynamics, Inc.
5.88
+1.73%