NYSE - Nasdaq Real Time Price • USD
Douglas Dynamics, Inc. (PLOW)
As of 10:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240419C00022500 | 4/1/2024 4:54 PM | 22.5 | 2.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 59.38% |
| PLOW240419C00025000 | 3/28/2024 1:33 PM | 25 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 282.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240419P00015000 | 4/10/2024 2:00 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 639.06% |
| PLOW240419P00020000 | 4/15/2024 1:30 PM | 20 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 501 | 251.56% |
| PLOW240419P00022500 | 4/16/2024 4:23 PM | 22.5 | 0.85 | 0.35 | 0.80 | 0.00 | 0.00% | 502 | 461 | 57.81% |
| PLOW240419P00025000 | 4/4/2024 7:00 PM | 25 | 1.33 | 2.65 | 5.00 | 0.00 | 0.00% | 2 | 1 | 406.64% |
Related Tickers
STRT Strattec Security Corporation
21.95
-2.36%
SRI Stoneridge, Inc.
15.57
+1.40%
MNRO Monro, Inc.
29.76
+0.07%
SMP Standard Motor Products, Inc.
32.58
+1.50%
MLR Miller Industries, Inc.
49.08
+0.17%
VC Visteon Corporation
107.94
+0.23%
MPAA Motorcar Parts of America, Inc.
5.56
+0.36%
SCFLF Schaeffler AG
6.85
0.00%
PIERCE.ST Pierce Group AB (publ)
7.80
+1.04%
GNTX Gentex Corporation
33.73
+0.45%