NasdaqGS - Delayed Quote • USD
Palomar Holdings, Inc. (PLMR)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00055000 | 4/17/2024 6:40 PM | 55 | 22.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PLMR240517C00070000 | 4/18/2024 7:41 PM | 70 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PLMR240517C00075000 | 4/22/2024 1:57 PM | 75 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLMR240517C00080000 | 4/22/2024 2:03 PM | 80 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.39% |
| PLMR240517C00085000 | 4/19/2024 7:58 PM | 85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PLMR240517C00100000 | 3/26/2024 6:54 PM | 100 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PLMR240517C00115000 | 4/8/2024 1:34 PM | 115 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| PLMR240517C00120000 | 3/28/2024 1:30 PM | 120 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PLMR240517C00125000 | 4/8/2024 1:57 PM | 125 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00040000 | 3/27/2024 5:04 PM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PLMR240517P00045000 | 3/27/2024 5:04 PM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PLMR240517P00050000 | 4/15/2024 7:59 PM | 50 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PLMR240517P00055000 | 4/15/2024 7:59 PM | 55 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| PLMR240517P00065000 | 4/22/2024 2:31 PM | 65 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PLMR240517P00070000 | 4/22/2024 7:01 PM | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PLMR240517P00075000 | 4/15/2024 7:49 PM | 75 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| PLMR240517P00080000 | 4/15/2024 5:30 PM | 80 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
HCI HCI Group, Inc.
113.26
+1.22%
MCY Mercury General Corporation
55.33
+3.17%
UVE Universal Insurance Holdings, Inc.
19.83
+1.07%
ACIC American Coastal Insurance Corporation
10.47
-1.46%
HRTG Heritage Insurance Holdings, Inc.
9.50
-0.84%
SKWD Skyward Specialty Insurance Group, Inc.
36.53
+0.80%
KMPR Kemper Corporation
58.38
+0.64%
KNSL Kinsale Capital Group, Inc.
463.23
+2.53%
WTM White Mountains Insurance Group, Ltd.
1,742.00
-2.75%
CNA CNA Financial Corporation
44.56
+0.27%