NYSE - Delayed Quote • USD
Prologis, Inc. (PLD)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419C00110000 | 4/18/2024 2:45 PM | 110 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| PLD240419C00115000 | 4/18/2024 7:17 PM | 115 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PLD240419C00120000 | 4/18/2024 3:21 PM | 120 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| PLD240419C00125000 | 4/17/2024 6:02 PM | 125 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PLD240419C00130000 | 4/18/2024 5:53 PM | 130 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 50.00% |
| PLD240419C00135000 | 4/18/2024 7:32 PM | 135 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| PLD240419C00140000 | 4/18/2024 3:21 PM | 140 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| PLD240419C00145000 | 4/18/2024 3:35 PM | 145 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PLD240419C00150000 | 4/9/2024 5:21 PM | 150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| PLD240419C00155000 | 3/25/2024 1:37 PM | 155 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240419P00095000 | 2/22/2024 3:06 PM | 95 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 146.68% |
| PLD240419P00105000 | 4/18/2024 7:50 PM | 105 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 277 | 0 | 0.00% |
| PLD240419P00110000 | 4/18/2024 6:47 PM | 110 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 0.00% |
| PLD240419P00115000 | 4/18/2024 7:17 PM | 115 | 10.84 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| PLD240419P00120000 | 4/17/2024 7:42 PM | 120 | 13.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1,417 | 0 | 0.00% |
| PLD240419P00125000 | 4/18/2024 7:19 PM | 125 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 0 | 0.00% |
| PLD240419P00130000 | 4/18/2024 7:19 PM | 130 | 26.48 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 0 | 0.00% |
| PLD240419P00135000 | 4/10/2024 7:12 PM | 135 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 280 | 0 | 0.00% |
| PLD240419P00140000 | 3/7/2024 4:41 PM | 140 | 9.20 | 13.20 | 17.50 | 0.00 | 0.00% | 9 | 2 | 0.00% |
| PLD240419P00145000 | 4/17/2024 7:49 PM | 145 | 38.88 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
Related Tickers
REXR Rexford Industrial Realty, Inc.
43.19
+2.25%
PSA Public Storage
260.28
-0.58%
STAG STAG Industrial, Inc.
34.38
-1.29%
EXR Extra Space Storage Inc.
134.20
-1.40%
IIPR Innovative Industrial Properties, Inc.
93.88
+0.28%
COLD Americold Realty Trust, Inc.
22.73
-1.39%
CUBE CubeSmart
41.86
-0.83%
FR First Industrial Realty Trust, Inc.
46.07
-5.21%
EGP EastGroup Properties, Inc.
159.22
-1.72%
NSA National Storage Affiliates Trust
35.26
-1.59%