NasdaqGS - Nasdaq Real Time Price • USD
The Children's Place, Inc. (PLCE)
As of 12:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240426C00004500 | 4/19/2024 5:15 PM | 4.5 | 4.00 | 2.30 | 2.80 | 0.00 | 0.00% | 1 | 0 | 862.50% |
| PLCE240426C00005000 | 4/19/2024 6:25 PM | 5 | 3.30 | 2.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 528.13% |
| PLCE240426C00006000 | 4/26/2024 4:18 PM | 6 | 1.13 | 1.00 | 1.20 | -1.17 | -50.87% | 1 | 1 | 162.50% |
| PLCE240426C00006500 | 4/26/2024 3:47 PM | 6.5 | 0.60 | 0.50 | 0.80 | 0.20 | 50.00% | 2 | 6 | 173.44% |
| PLCE240426C00007000 | 4/26/2024 2:34 PM | 7 | 0.32 | 0.10 | 0.25 | 0.22 | 220.00% | 3 | 22 | 82.81% |
| PLCE240426C00007500 | 4/25/2024 4:20 PM | 7.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 61 | 96.88% |
| PLCE240426C00008000 | 4/24/2024 7:35 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| PLCE240426C00008500 | 4/24/2024 3:32 PM | 8.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 0 | 225.00% |
| PLCE240426C00009000 | 4/24/2024 6:44 PM | 9 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 0 | 278.13% |
| PLCE240426C00009500 | 4/22/2024 5:52 PM | 9.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 22 | 378.13% |
| PLCE240426C00010000 | 4/23/2024 2:05 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 357 | 368.75% |
| PLCE240426C00010500 | 4/22/2024 6:23 PM | 10.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 61 | 0 | 412.50% |
| PLCE240426C00011000 | 4/19/2024 1:41 PM | 11 | 0.22 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 0 | 450.00% |
| PLCE240426C00011500 | 4/17/2024 6:02 PM | 11.5 | 0.17 | 0.00 | 0.35 | 0.00 | 0.00% | - | 20 | 739.06% |
| PLCE240426C00012000 | 4/22/2024 1:40 PM | 12 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 89 | 781.25% |
| PLCE240426C00012500 | 4/22/2024 3:29 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 41 | 550.00% |
| PLCE240426C00013000 | 4/18/2024 2:01 PM | 13 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 0 | 581.25% |
| PLCE240426C00013500 | 4/17/2024 2:51 PM | 13.5 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 0 | 684.38% |
| PLCE240426C00014000 | 4/17/2024 2:32 PM | 14 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 0 | 637.50% |
| PLCE240426C00014500 | 4/17/2024 3:26 PM | 14.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | - | 0 | 962.50% |
| PLCE240426C00015000 | 4/18/2024 7:58 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 0 | 687.50% |
| PLCE240426C00016000 | 4/19/2024 7:24 PM | 16 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 8 | 737.50% |
| PLCE240426C00017000 | 4/18/2024 1:30 PM | 17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 0 | 775.00% |
| PLCE240426C00018000 | 4/1/2024 4:54 PM | 18 | 0.23 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 10 | 1,153.13% |
| PLCE240426C00019000 | 4/11/2024 7:57 PM | 19 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | - | 13 | 1,196.88% |
| PLCE240426C00020000 | 4/9/2024 6:26 PM | 20 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 887.50% |
| PLCE240426C00021000 | 4/9/2024 6:26 PM | 21 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 21 | 925.00% |
| PLCE240426C00022000 | 3/22/2024 7:17 PM | 22 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 4 | 1,056.25% |
| PLCE240426C00023000 | 4/19/2024 1:41 PM | 23 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 987.50% |
| PLCE240426C00024000 | 4/17/2024 2:43 PM | 24 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 0 | 1,012.50% |
| PLCE240426C00030000 | 4/17/2024 1:32 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240426P00004000 | 4/16/2024 5:40 PM | 4 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | - | 0 | 612.50% |
| PLCE240426P00004500 | 4/16/2024 5:40 PM | 4.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | - | 10 | 815.63% |
| PLCE240426P00005000 | 4/19/2024 7:22 PM | 5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 12 | 22 | 671.88% |
| PLCE240426P00005500 | 4/17/2024 2:25 PM | 5.5 | 0.06 | 0.00 | 0.35 | 0.00 | 0.00% | - | 0 | 539.06% |
| PLCE240426P00006000 | 4/25/2024 7:39 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 12 | 72 | 265.63% |
| PLCE240426P00006500 | 4/25/2024 5:48 PM | 6.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 245 | 134.38% |
| PLCE240426P00007000 | 4/25/2024 5:21 PM | 7 | 0.15 | 0.00 | 0.10 | -0.15 | -50.00% | 1 | 0 | 60.94% |
| PLCE240426P00007500 | 4/26/2024 3:54 PM | 7.5 | 0.42 | 0.30 | 0.50 | -0.23 | -35.38% | 5 | 416 | 162.50% |
| PLCE240426P00008000 | 4/26/2024 2:12 PM | 8 | 0.75 | 0.75 | 1.10 | -0.37 | -33.04% | 1 | 560 | 156.25% |
| PLCE240426P00008500 | 4/23/2024 7:56 PM | 8.5 | 1.40 | 1.30 | 1.45 | 0.00 | 0.00% | 1 | 0 | 259.38% |
| PLCE240426P00009000 | 4/24/2024 5:34 PM | 9 | 1.87 | 1.80 | 2.00 | 0.00 | 0.00% | 1 | 0 | 387.50% |
| PLCE240426P00009500 | 4/19/2024 1:48 PM | 9.5 | 2.70 | 2.25 | 2.55 | 1.38 | 104.55% | 1 | 11 | 503.13% |
| PLCE240426P00010000 | 4/23/2024 7:58 PM | 10 | 2.87 | 2.55 | 3.60 | 0.00 | 0.00% | 1 | 0 | 587.50% |
| PLCE240426P00011000 | 4/22/2024 7:59 PM | 11 | 3.40 | 3.60 | 4.70 | 0.00 | 0.00% | 3 | 0 | 768.75% |
| PLCE240426P00012000 | 4/22/2024 3:31 PM | 12 | 4.40 | 4.60 | 5.70 | 0.00 | 0.00% | 2 | 2 | 859.38% |
| PLCE240426P00013000 | 3/28/2024 2:17 PM | 13 | 2.20 | 5.60 | 6.90 | 0.00 | 0.00% | 3 | 11 | 1,043.75% |
| PLCE240426P00014000 | 3/20/2024 2:05 PM | 14 | 2.43 | 5.40 | 6.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PLCE240426P00015000 | 4/25/2024 6:29 PM | 15 | 8.35 | 7.60 | 8.20 | 0.00 | 0.00% | 2 | 0 | 1,135.94% |
| PLCE240426P00019000 | 4/17/2024 2:00 PM | 19 | 9.70 | 11.60 | 13.30 | 0.00 | 0.00% | - | 1 | 1,604.69% |
| PLCE240426P00020000 | 4/9/2024 7:24 PM | 20 | 11.80 | 12.60 | 13.70 | 0.00 | 0.00% | 4 | 0 | 1,337.50% |
Related Tickers
VSCO Victoria's Secret & Co.
17.45
+2.71%
FL Foot Locker, Inc.
21.99
+0.26%
RENT Rent the Runway, Inc.
11.05
-4.25%
HIBB Hibbett, Inc.
86.09
-0.01%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.13
+4.50%
ANF Abercrombie & Fitch Co.
120.26
+4.17%
ZUMZ Zumiez Inc.
17.22
+1.41%
AEO American Eagle Outfitters, Inc.
24.13
+5.19%
CRI Carter's, Inc.
71.57
+0.01%