NasdaqGS - Delayed Quote • USD
Photronics, Inc. (PLAB)
At close: 4:00 PM EDT
After hours: 4:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00020000 | 4/24/2024 1:30 PM | 20 | 7.70 | 8.10 | 12.00 | 0.00 | 0.00% | 2 | 1 | 221.88% |
| PLAB240517C00022500 | 4/15/2024 2:12 PM | 22.5 | 5.30 | 5.60 | 9.50 | 0.00 | 0.00% | - | 1 | 170.90% |
| PLAB240517C00025000 | 5/1/2024 6:50 PM | 25 | 3.01 | 4.00 | 7.00 | 0.00 | 0.00% | 4 | 164 | 155.47% |
| PLAB240517C00030000 | 5/8/2024 2:57 PM | 30 | 0.30 | 0.45 | 0.55 | -0.35 | -53.85% | 2 | 286 | 41.99% |
| PLAB240517C00035000 | 5/7/2024 7:51 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 33 | 53.13% |
| PLAB240517C00040000 | 5/3/2024 6:54 PM | 40 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 144.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00020000 | 4/19/2024 5:35 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 185.94% |
| PLAB240517P00022500 | 4/22/2024 2:53 PM | 22.5 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 27 | 125.39% |
| PLAB240517P00025000 | 5/7/2024 4:27 PM | 25 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 58 | 58.20% |
| PLAB240517P00030000 | 5/2/2024 6:14 PM | 30 | 2.20 | 0.95 | 1.15 | 0.00 | 0.00% | 1 | 25 | 40.92% |
Related Tickers
COHU Cohu, Inc.
29.13
-1.79%
VECO Veeco Instruments Inc.
39.29
+4.80%
ACLS Axcelis Technologies, Inc.
111.46
+0.17%
ENTG Entegris, Inc.
130.01
-2.03%
ACMR ACM Research, Inc.
25.56
-6.48%
KLIC Kulicke and Soffa Industries, Inc.
48.21
+0.40%
UCTT Ultra Clean Holdings, Inc.
43.79
-0.64%
ONTO Onto Innovation Inc.
206.15
-2.36%
AMKR Amkor Technology, Inc.
32.54
-0.73%
AEHR Aehr Test Systems
11.25
-2.00%