NYSE - Delayed Quote • USD
POSCO Holdings Inc. (PKX)
At close: 4:00 PM EDT
After hours: 5:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 4/19/2024 6:51 PM | 65 | 6.56 | 5.30 | 9.40 | 0.00 | 0.00% | 1 | 1 | 78.37% |
| PKX240517C00075000 | 4/23/2024 6:32 PM | 75 | 1.55 | 0.10 | 2.35 | 0.10 | 6.90% | 10 | 1 | 50.49% |
| PKX240517C00080000 | 4/23/2024 2:33 PM | 80 | 0.60 | 0.05 | 3.10 | -0.15 | -20.00% | 3 | 30 | 58.84% |
| PKX240517C00085000 | 2/13/2024 4:13 PM | 85 | 4.00 | 2.55 | 7.00 | 0.00 | 0.00% | 3 | 15 | 124.90% |
| PKX240517C00090000 | 4/3/2024 5:58 PM | 90 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 13 | 103.96% |
| PKX240517C00100000 | 4/12/2024 6:28 PM | 100 | 0.78 | 0.00 | 4.80 | 0.00 | 0.00% | 17 | 284 | 129.35% |
| PKX240517C00105000 | 3/21/2024 1:30 PM | 105 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 87.30% |
| PKX240517C00110000 | 2/6/2024 4:36 PM | 110 | 0.70 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 0 | 151.15% |
| PKX240517C00115000 | 2/13/2024 4:46 PM | 115 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 160.16% |
| PKX240517C00120000 | 11/22/2023 2:30 PM | 120 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| PKX240517C00135000 | 11/2/2023 1:33 PM | 135 | 0.95 | 0.20 | 2.90 | 0.00 | 0.00% | - | 1 | 172.02% |
| PKX240517C00140000 | 2/9/2024 8:59 PM | 140 | 0.63 | 0.00 | 4.80 | 0.00 | 0.00% | - | 14 | 199.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 10/31/2023 1:31 PM | 55 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 25.00% |
| PKX240517P00060000 | 12/14/2023 4:25 PM | 60 | 1.16 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 0 | 98.73% |
| PKX240517P00065000 | 3/28/2024 1:30 PM | 65 | 1.20 | 0.15 | 4.00 | 0.00 | 0.00% | 1 | 13 | 64.80% |
| PKX240517P00070000 | 4/18/2024 3:24 PM | 70 | 2.40 | 0.20 | 4.90 | 0.00 | 0.00% | 1 | 11 | 76.07% |
| PKX240517P00075000 | 4/15/2024 5:21 PM | 75 | 6.01 | 2.70 | 7.20 | 0.00 | 0.00% | 1 | 192 | 68.80% |
| PKX240517P00080000 | 4/1/2024 1:57 PM | 80 | 4.80 | 6.60 | 11.40 | 0.00 | 0.00% | 2 | 35 | 79.10% |
| PKX240517P00085000 | 4/12/2024 2:31 PM | 85 | 13.66 | 11.20 | 16.00 | 0.00 | 0.00% | 2 | 8 | 90.33% |
| PKX240517P00090000 | 4/15/2024 7:35 PM | 90 | 20.10 | 16.20 | 21.00 | 0.00 | 0.00% | 1 | 0 | 105.32% |
| PKX240517P00095000 | 4/15/2024 7:31 PM | 95 | 25.12 | 21.20 | 26.00 | 0.00 | 0.00% | 1 | 1 | 52.54% |
| PKX240517P00100000 | 1/10/2024 3:16 PM | 100 | 18.00 | 15.60 | 19.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PKX240517P00105000 | 9/22/2023 5:14 PM | 105 | 12.10 | 22.50 | 25.20 | 0.00 | 0.00% | - | 2 | 0.00% |
| PKX240517P00110000 | 1/3/2024 3:56 PM | 110 | 23.30 | 25.60 | 29.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
MT ArcelorMittal S.A.
25.19
-2.40%
SID Companhia Siderúrgica Nacional
2.8200
-1.74%
RS Reliance, Inc.
313.94
-1.75%
TX Ternium S.A.
42.62
-0.12%
STLD Steel Dynamics, Inc.
134.16
-2.29%
RDUS Radius Recycling, Inc.
17.64
-2.86%
CMC Commercial Metals Company
54.45
-1.18%
MSB Mesabi Trust
17.42
-1.30%
GGB Gerdau S.A.
3.6600
-3.68%
ZEUS Olympic Steel, Inc.
68.93
+1.95%