NYSE - Delayed Quote • USD
Packaging Corporation of America (PKG)
At close: May 7 at 4:00 PM EDT
Pre-Market: 9:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 5/7/2024 1:37 PM | 175 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| PKG240517C00180000 | 5/3/2024 4:01 PM | 180 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,343 | 0.78% |
| PKG240517C00185000 | 5/3/2024 4:05 PM | 185 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 33 | 6.25% |
| PKG240517C00190000 | 5/6/2024 3:30 PM | 190 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 6.25% |
| PKG240517C00195000 | 4/26/2024 4:16 PM | 195 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 131 | 12.50% |
| PKG240517C00200000 | 4/23/2024 5:07 PM | 200 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 12.50% |
| PKG240517C00220000 | 4/9/2024 1:30 PM | 220 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 4/22/2024 2:36 PM | 140 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 25.00% |
| PKG240517P00160000 | 5/3/2024 1:30 PM | 160 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 49 | 12.50% |
| PKG240517P00165000 | 5/7/2024 1:45 PM | 165 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 72 | 12.50% |
| PKG240517P00170000 | 5/7/2024 1:44 PM | 170 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 6.25% |
| PKG240517P00175000 | 5/2/2024 1:36 PM | 175 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 3.13% |
| PKG240517P00180000 | 5/7/2024 4:38 PM | 180 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 45 | 0.00% |
| PKG240517P00185000 | 4/26/2024 6:44 PM | 185 | 11.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PKG240517P00190000 | 4/26/2024 6:44 PM | 190 | 16.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
Related Tickers
AVY Avery Dennison Corporation
223.90
+0.79%
GPK Graphic Packaging Holding Company
27.38
+0.70%
WRK WestRock Company
51.62
+0.43%
SEE Sealed Air Corporation
36.35
+1.56%
IP International Paper Company
38.84
+5.20%
BALL Ball Corporation
69.21
+0.45%
BERY Berry Global Group, Inc.
60.95
+1.38%
KRT Karat Packaging Inc.
28.63
+1.45%
SON Sonoco Products Company
58.13
+1.79%
PACK Ranpak Holdings Corp.
7.13
+5.16%